Friedman Industries Inc. Common Stock (NY: FRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.45	15.55	15.10	15.12	14,175	-0.18(-1.18%)
Mar 10, 2025	15.40	15.67	15.23	15.30	12,728	-0.29(-1.86%)
Mar 07, 2025	15.67	15.84	15.43	15.59	6,441	-0.20(-1.27%)
Mar 06, 2025	15.50	15.94	15.31	15.79	43,356	+0.19(+1.22%)
Mar 05, 2025	15.64	15.87	15.50	15.60	12,060	+0.09(+0.58%)
Mar 04, 2025	15.38	15.82	15.26	15.51	15,022	-0.29(-1.84%)
Mar 03, 2025	16.50	16.50	15.80	15.80	13,264	-0.61(-3.72%)
Feb 28, 2025	16.60	16.80	16.41	16.41	8,760	-0.36(-2.15%)
Feb 27, 2025	16.51	16.86	16.14	16.77	6,707	-0.08(-0.47%)
Feb 26, 2025	16.75	16.85	15.94	16.85	30,992	+0.17(+1.02%)
Feb 25, 2025	15.65	16.68	15.50	16.68	13,271	+1.58(+10.46%)
Feb 24, 2025	16.83	16.83	15.06	15.10	15,403	-1.72(-10.23%)
Feb 21, 2025	16.98	16.98	16.51	16.82	5,999	-0.06(-0.36%)
Feb 20, 2025	16.94	16.94	16.65	16.88	7,303	+0.00(+0.00%)
Feb 19, 2025	16.86	16.94	16.66	16.88	15,904	+0.01(+0.06%)
Feb 18, 2025	17.31	17.59	16.87	16.87	14,013	-0.63(-3.60%)
Feb 14, 2025	16.98	17.69	16.66	17.50	25,254	+0.60(+3.55%)
Feb 13, 2025	16.80	17.12	16.62	16.90	18,458	-0.06(-0.35%)
Feb 12, 2025	17.15	17.80	16.96	16.96	43,792	-0.22(-1.28%)
Feb 11, 2025	16.71	17.66	16.56	17.18	17,751	+0.38(+2.26%)
Feb 10, 2025	15.39	17.19	15.39	16.80	20,050	-0.15(-0.88%)
Feb 07, 2025	16.83	16.95	16.51	16.95	7,370	-0.03(-0.18%)
Feb 06, 2025	16.48	17.05	16.30	16.98	8,849	+0.29(+1.74%)
Feb 05, 2025	16.49	16.81	16.00	16.69	24,568	+0.63(+3.92%)
Feb 04, 2025	15.26	16.48	15.26	16.06	17,719	+0.76(+4.97%)
Feb 03, 2025	14.95	15.65	14.85	15.30	14,055	+0.13(+0.86%)
Jan 31, 2025	13.95	15.24	13.95	15.17	49,355	+1.21(+8.67%)
Jan 30, 2025	14.12	14.51	13.96	13.96	9,428	-0.49(-3.39%)
Jan 29, 2025	14.34	14.45	14.00	14.45	9,891	+0.49(+3.51%)
Jan 28, 2025	13.95	14.49	13.94	13.96	8,363	+0.00(+0.00%)
Jan 27, 2025	14.00	14.30	13.96	13.96	19,685	-0.31(-2.17%)
Jan 24, 2025	14.11	14.59	14.11	14.27	10,294	+0.00(+0.00%)
Jan 23, 2025	13.93	14.71	13.93	14.27	27,849	+0.19(+1.35%)
Jan 22, 2025	14.39	14.96	14.07	14.08	12,342	-0.34(-2.36%)
Jan 21, 2025	14.10	14.59	14.00	14.42	14,325	+0.47(+3.37%)
Jan 17, 2025	14.00	14.16	13.95	13.95	21,000	+0.04(+0.29%)
Jan 16, 2025	13.99	14.11	13.91	13.91	16,210	-0.25(-1.76%)
Jan 15, 2025	14.24	14.37	13.97	14.16	16,984	+0.24(+1.72%)
Jan 14, 2025	14.46	14.61	13.92	13.92	8,416	-0.54(-3.72%)
Jan 13, 2025	14.21	14.94	14.14	14.46	10,136	-0.36(-2.42%)
Jan 10, 2025	14.54	14.96	14.54	14.82	4,294	-0.15(-1.00%)
Jan 08, 2025	15.03	15.03	14.79	14.97	5,800	-0.22(-1.44%)
Jan 07, 2025	15.19	15.25	14.89	15.19	4,579	+0.04(+0.26%)
Jan 06, 2025	14.86	15.53	14.86	15.15	10,320	-0.01(-0.07%)
Jan 03, 2025	15.15	15.46	14.98	15.16	12,232	+0.30(+2.01%)