Franklin Universal Trust (NY: FT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.510	7.610	7.510	7.550	23,658	+0.01(+0.13%)
Mar 10, 2025	7.550	7.570	7.468	7.540	32,500	+0.01(+0.13%)
Mar 07, 2025	7.470	7.540	7.470	7.530	24,932	+0.04(+0.53%)
Mar 06, 2025	7.560	7.610	7.450	7.490	57,143	-0.09(-1.23%)
Mar 05, 2025	7.600	7.637	7.560	7.583	75,172	-0.04(-0.49%)
Mar 04, 2025	7.650	7.700	7.620	7.620	24,938	-0.04(-0.52%)
Mar 03, 2025	7.610	7.705	7.610	7.660	51,507	+0.02(+0.26%)
Feb 28, 2025	7.630	7.660	7.610	7.640	56,374	+0.05(+0.66%)
Feb 27, 2025	7.600	7.620	7.576	7.590	16,198	+0.00(+0.00%)
Feb 26, 2025	7.580	7.620	7.560	7.590	17,502	-0.01(-0.13%)
Feb 25, 2025	7.590	7.620	7.551	7.600	40,121	+0.04(+0.53%)
Feb 24, 2025	7.570	7.600	7.550	7.560	53,401	-0.02(-0.22%)
Feb 21, 2025	7.540	7.600	7.540	7.577	89,511	+0.05(+0.62%)
Feb 20, 2025	7.500	7.550	7.500	7.530	20,975	+0.00(+0.00%)
Feb 19, 2025	7.550	7.550	7.500	7.530	57,824	-0.02(-0.26%)
Feb 18, 2025	7.540	7.610	7.520	7.550	37,120	+0.02(+0.31%)
Feb 14, 2025	7.527	7.607	7.517	7.527	45,401	-0.03(-0.39%)
Feb 13, 2025	7.557	7.597	7.517	7.557	22,081	+0.03(+0.40%)
Feb 12, 2025	7.537	7.597	7.507	7.527	44,164	-0.07(-0.92%)
Feb 11, 2025	7.517	7.597	7.497	7.597	29,246	+0.09(+1.19%)
Feb 10, 2025	7.527	7.607	7.477	7.507	34,763	-0.06(-0.79%)
Feb 07, 2025	7.567	7.597	7.527	7.567	17,301	+0.02(+0.26%)
Feb 06, 2025	7.547	7.597	7.517	7.547	55,572	+0.00(+0.00%)
Feb 05, 2025	7.517	7.567	7.517	7.547	39,113	+0.03(+0.40%)
Feb 04, 2025	7.507	7.588	7.507	7.517	43,080	+0.00(+0.00%)
Feb 03, 2025	7.438	7.567	7.428	7.517	59,313	+0.01(+0.13%)
Jan 31, 2025	7.527	7.587	7.487	7.507	59,770	+0.00(+0.00%)
Jan 30, 2025	7.477	7.567	7.428	7.507	81,543	+0.08(+1.07%)
Jan 29, 2025	7.408	7.487	7.408	7.428	33,345	+0.02(+0.27%)
Jan 28, 2025	7.368	7.477	7.368	7.408	52,601	+0.01(+0.13%)
Jan 27, 2025	7.467	7.497	7.339	7.398	42,500	-0.08(-1.06%)
Jan 24, 2025	7.477	7.567	7.457	7.477	47,526	-0.03(-0.40%)
Jan 23, 2025	7.438	7.507	7.408	7.507	44,361	+0.05(+0.67%)
Jan 22, 2025	7.520	7.520	7.438	7.457	28,150	-0.05(-0.66%)
Jan 21, 2025	7.517	7.567	7.487	7.507	41,279	+0.03(+0.44%)
Jan 17, 2025	7.484	7.563	7.464	7.474	81,181	+0.03(+0.40%)
Jan 16, 2025	7.356	7.474	7.326	7.445	58,032	+0.14(+1.89%)
Jan 15, 2025	7.257	7.321	7.248	7.306	37,520	+0.10(+1.44%)
Jan 14, 2025	7.178	7.257	7.148	7.202	89,564	+0.03(+0.48%)
Jan 13, 2025	7.188	7.197	7.104	7.168	33,571	-0.03(-0.44%)
Jan 10, 2025	7.247	7.267	7.188	7.199	50,817	-0.05(-0.65%)
Jan 08, 2025	7.237	7.257	7.207	7.247	20,622	+0.01(+0.14%)
Jan 07, 2025	7.247	7.277	7.217	7.237	47,013	+0.01(+0.14%)
Jan 06, 2025	7.227	7.286	7.217	7.227	54,644	-0.03(-0.41%)
Jan 03, 2025	7.267	7.316	7.207	7.257	56,122	+0.00(+0.00%)