FMC Corp (NY: FMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.65	41.75	40.47	41.38	3,285,231	-0.20(-0.48%)
Mar 10, 2025	41.31	42.36	41.14	41.58	4,011,433	+0.29(+0.70%)
Mar 07, 2025	40.13	41.42	39.72	41.29	3,628,663	+1.03(+2.56%)
Mar 06, 2025	39.40	40.70	39.36	40.26	3,803,088	+0.81(+2.05%)
Mar 05, 2025	37.29	39.50	37.15	39.45	3,922,063	+2.85(+7.79%)
Mar 04, 2025	35.49	37.08	35.33	36.60	3,206,699	+1.06(+2.98%)
Mar 03, 2025	37.59	37.59	35.35	35.54	3,007,403	-1.36(-3.69%)
Feb 28, 2025	37.41	37.86	36.77	36.90	2,929,265	-0.80(-2.12%)
Feb 27, 2025	38.16	38.51	37.67	37.70	1,821,721	-0.50(-1.31%)
Feb 26, 2025	38.48	38.51	37.87	38.20	2,085,768	-0.04(-0.10%)
Feb 25, 2025	37.90	38.42	37.79	38.24	2,445,294	+0.27(+0.71%)
Feb 24, 2025	38.43	38.60	37.91	37.97	2,720,228	-0.28(-0.73%)
Feb 21, 2025	38.46	38.71	37.82	38.25	2,476,258	+0.06(+0.16%)
Feb 20, 2025	37.95	38.30	37.66	38.19	2,418,396	+0.54(+1.43%)
Feb 19, 2025	37.20	37.96	37.06	37.65	2,523,303	-0.36(-0.95%)
Feb 18, 2025	36.78	38.17	36.74	38.01	3,490,202	+1.39(+3.80%)
Feb 14, 2025	36.81	37.10	36.57	36.62	1,718,435	-0.09(-0.25%)
Feb 13, 2025	36.78	37.19	35.91	36.71	2,358,857	+0.05(+0.14%)
Feb 12, 2025	36.00	36.98	35.92	36.66	3,123,231	+0.21(+0.58%)
Feb 11, 2025	34.97	36.92	34.77	36.45	3,783,395	+1.35(+3.85%)
Feb 10, 2025	34.60	35.28	34.24	35.10	3,860,993	+0.56(+1.62%)
Feb 07, 2025	34.99	35.06	33.80	34.54	8,578,516	-1.12(-3.14%)
Feb 06, 2025	36.40	36.97	35.63	35.66	8,522,094	-0.26(-0.72%)
Feb 05, 2025	35.92	36.91	34.00	35.92	25,322,592	-18.12(-33.53%)
Feb 04, 2025	55.08	55.21	53.75	54.04	4,045,751	-0.88(-1.60%)
Feb 03, 2025	54.49	55.27	52.65	54.92	1,862,504	-0.86(-1.54%)
Jan 31, 2025	55.78	56.56	55.49	55.78	1,845,496	-0.60(-1.06%)
Jan 30, 2025	56.19	56.62	55.61	56.38	1,282,266	+0.05(+0.09%)
Jan 29, 2025	56.48	56.79	56.04	56.33	1,055,864	+0.08(+0.14%)
Jan 28, 2025	55.87	57.00	55.50	56.25	2,107,635	+0.34(+0.61%)
Jan 27, 2025	55.85	56.27	54.94	55.91	1,368,054	+0.35(+0.63%)
Jan 24, 2025	55.67	55.82	55.05	55.56	644,101	-0.08(-0.14%)
Jan 23, 2025	54.45	55.92	54.31	55.64	1,426,041	+1.20(+2.20%)
Jan 22, 2025	54.29	54.86	54.29	54.44	977,059	-0.08(-0.15%)
Jan 21, 2025	54.50	54.85	53.32	54.52	1,044,528	+1.09(+2.04%)
Jan 17, 2025	53.65	54.13	53.42	53.43	1,126,799	-0.10(-0.19%)
Jan 16, 2025	53.17	53.68	52.70	53.53	1,085,586	+0.07(+0.13%)
Jan 15, 2025	54.52	54.55	53.01	53.46	1,604,697	-0.05(-0.09%)
Jan 14, 2025	53.60	53.64	52.50	53.51	1,897,493	+1.47(+2.82%)
Jan 13, 2025	49.91	52.08	49.58	52.04	1,929,137	+2.45(+4.94%)
Jan 10, 2025	49.74	50.02	48.80	49.59	1,183,071	-0.72(-1.43%)
Jan 08, 2025	50.68	50.95	49.08	50.31	1,473,964	-0.82(-1.60%)
Jan 07, 2025	49.65	51.42	49.65	51.13	2,280,619	+1.46(+2.94%)
Jan 06, 2025	49.25	50.63	49.17	49.67	1,592,480	+1.14(+2.35%)
Jan 03, 2025	49.10	49.60	48.38	48.53	1,226,486	-0.21(-0.43%)