First Commonwealth Financial Corporation Common Stock (NY: FCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	16.68	16.79	16.44	16.51	290,993	-0.10(-0.60%)
Feb 13, 2025	16.55	16.62	16.38	16.61	398,528	+0.17(+1.03%)
Feb 12, 2025	16.61	16.75	16.44	16.44	595,210	-0.47(-2.78%)
Feb 11, 2025	16.39	16.93	16.35	16.91	635,645	+0.43(+2.61%)
Feb 10, 2025	16.73	16.73	16.46	16.48	577,095	-0.23(-1.38%)
Feb 07, 2025	16.98	16.98	16.54	16.71	594,809	-0.42(-2.45%)
Feb 06, 2025	17.03	17.19	16.86	17.13	422,491	+0.12(+0.71%)
Feb 05, 2025	17.01	17.01	16.68	17.01	552,554	+0.12(+0.71%)
Feb 04, 2025	16.38	16.91	16.38	16.89	468,077	+0.51(+3.11%)
Feb 03, 2025	16.26	16.61	16.11	16.38	597,394	-0.30(-1.80%)
Jan 31, 2025	16.62	16.80	16.50	16.68	876,602	-0.02(-0.12%)
Jan 30, 2025	16.43	16.70	16.38	16.70	761,787	+0.54(+3.34%)
Jan 29, 2025	16.32	16.58	16.05	16.16	907,149	-0.66(-3.92%)
Jan 28, 2025	16.73	16.95	16.59	16.82	566,663	+0.05(+0.30%)
Jan 27, 2025	16.63	16.96	16.59	16.77	778,356	+0.29(+1.76%)
Jan 24, 2025	16.42	16.62	16.34	16.48	387,917	+0.04(+0.24%)
Jan 23, 2025	16.41	16.64	16.29	16.44	556,957	+0.00(+0.00%)
Jan 22, 2025	16.59	16.64	16.37	16.44	546,126	-0.20(-1.20%)
Jan 21, 2025	16.71	16.97	16.61	16.64	597,389	+0.09(+0.54%)
Jan 17, 2025	16.53	16.67	16.27	16.55	2,321,696	+0.17(+1.04%)
Jan 16, 2025	16.47	16.59	16.24	16.38	657,335	-0.15(-0.91%)
Jan 15, 2025	17.14	17.20	16.44	16.53	1,147,951	-0.12(-0.72%)
Jan 14, 2025	16.21	16.66	16.16	16.65	548,050	+0.61(+3.80%)
Jan 13, 2025	15.79	16.08	15.79	16.04	564,726	+0.15(+0.94%)
Jan 10, 2025	15.99	16.27	15.64	15.89	647,472	-0.52(-3.17%)
Jan 08, 2025	16.26	16.47	16.15	16.41	519,753	-0.02(-0.12%)
Jan 07, 2025	16.75	16.86	16.20	16.43	519,752	-0.27(-1.62%)
Jan 06, 2025	16.80	17.05	16.62	16.70	610,269	-0.04(-0.24%)
Jan 03, 2025	16.57	16.77	16.28	16.74	511,280	+0.20(+1.21%)
Jan 02, 2025	17.07	17.14	16.54	16.54	490,575	-0.38(-2.25%)
Dec 31, 2024				16.92	0	+0.02(+0.12%)
Dec 30, 2024	16.90	17.02	16.69	16.90	314,577	-0.10(-0.59%)
Dec 27, 2024	17.03	17.25	16.77	17.00	465,316	-0.22(-1.28%)
Dec 26, 2024	16.99	17.25	16.87	17.22	314,930	+0.12(+0.70%)
Dec 24, 2024	17.11	17.11	16.83	17.10	286,437	+0.05(+0.29%)
Dec 23, 2024	16.85	17.10	16.85	17.05	467,770	+0.12(+0.71%)
Dec 20, 2024	16.56	17.15	16.56	16.93	1,780,931	+0.10(+0.59%)
Dec 19, 2024	17.17	17.40	16.78	16.83	491,701	-0.05(-0.30%)
Dec 18, 2024	17.97	18.08	16.71	16.88	756,043	-0.96(-5.38%)
Dec 17, 2024	18.22	18.40	17.80	17.84	569,052	-0.53(-2.89%)
Dec 16, 2024	18.27	18.41	18.04	18.37	508,042	+0.09(+0.49%)
Dec 13, 2024	18.19	18.29	17.99	18.28	305,491	+0.03(+0.16%)
Dec 12, 2024	18.46	18.60	18.23	18.25	396,972	-0.32(-1.72%)
Dec 11, 2024	18.65	18.82	18.45	18.57	599,220	+0.20(+1.09%)
Dec 10, 2024	18.45	18.72	18.16	18.37	475,594	-0.02(-0.11%)
Dec 09, 2024	18.78	18.82	18.33	18.39	451,240	-0.25(-1.34%)
Dec 06, 2024	18.75	18.75	18.40	18.64	300,610	+0.01(+0.05%)
Dec 05, 2024	18.96	19.12	18.62	18.63	392,792	-0.23(-1.22%)
Dec 04, 2024	18.69	18.93	18.63	18.86	388,372	+0.16(+0.86%)
Dec 03, 2024	18.75	18.94	18.67	18.70	418,063	-0.13(-0.69%)