First Commonwealth Financial Corporation Common Stock (NY: FCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.55	15.73	15.33	15.37	701,092	-0.11(-0.71%)
Mar 10, 2025	15.53	15.87	15.41	15.48	808,584	-0.24(-1.53%)
Mar 07, 2025	15.68	15.87	15.48	15.72	663,791	+0.00(+0.00%)
Mar 06, 2025	15.70	15.79	15.49	15.72	645,646	-0.08(-0.51%)
Mar 05, 2025	15.85	16.00	15.62	15.80	671,758	-0.06(-0.38%)
Mar 04, 2025	16.21	16.21	15.76	15.86	765,765	-0.51(-3.12%)
Mar 03, 2025	16.45	16.58	16.18	16.37	575,434	-0.07(-0.43%)
Feb 28, 2025	16.35	16.44	16.15	16.44	543,246	+0.18(+1.11%)
Feb 27, 2025	16.21	16.35	16.14	16.26	371,138	+0.02(+0.12%)
Feb 26, 2025	16.32	16.42	16.02	16.24	445,858	-0.13(-0.79%)
Feb 25, 2025	16.19	16.60	16.14	16.37	800,210	+0.33(+2.06%)
Feb 24, 2025	16.26	16.27	16.02	16.04	759,071	-0.12(-0.74%)
Feb 21, 2025	16.51	16.58	16.05	16.16	785,189	-0.16(-0.98%)
Feb 20, 2025	16.37	16.43	16.02	16.32	713,703	-0.06(-0.37%)
Feb 19, 2025	16.36	16.49	16.28	16.38	571,474	-0.17(-1.03%)
Feb 18, 2025	16.42	16.65	16.38	16.55	437,268	+0.04(+0.24%)
Feb 14, 2025	16.68	16.79	16.44	16.51	290,993	-0.10(-0.60%)
Feb 13, 2025	16.55	16.62	16.38	16.61	398,528	+0.17(+1.03%)
Feb 12, 2025	16.61	16.75	16.44	16.44	595,210	-0.47(-2.78%)
Feb 11, 2025	16.39	16.93	16.35	16.91	635,645	+0.43(+2.61%)
Feb 10, 2025	16.73	16.73	16.46	16.48	577,095	-0.23(-1.38%)
Feb 07, 2025	16.98	16.98	16.54	16.71	594,809	-0.29(-1.71%)
Feb 06, 2025	16.90	17.06	16.73	17.00	425,721	+0.12(+0.71%)
Feb 05, 2025	16.88	16.88	16.55	16.88	556,779	+0.12(+0.71%)
Feb 04, 2025	16.26	16.78	16.26	16.76	471,656	+0.51(+3.11%)
Feb 03, 2025	16.14	16.48	15.99	16.26	601,962	-0.30(-1.80%)
Jan 31, 2025	16.49	16.67	16.37	16.55	883,305	-0.02(-0.12%)
Jan 30, 2025	16.31	16.58	16.26	16.57	767,612	+0.54(+3.34%)
Jan 29, 2025	16.20	16.45	15.93	16.04	914,086	-0.65(-3.92%)
Jan 28, 2025	16.60	16.82	16.47	16.69	570,996	+0.05(+0.30%)
Jan 27, 2025	16.50	16.83	16.46	16.64	784,308	+0.29(+1.76%)
Jan 24, 2025	16.30	16.49	16.22	16.35	390,883	+0.04(+0.24%)
Jan 23, 2025	16.29	16.51	16.17	16.32	561,216	+0.00(+0.00%)
Jan 22, 2025	16.46	16.51	16.25	16.32	550,302	-0.20(-1.20%)
Jan 21, 2025	16.58	16.84	16.48	16.51	601,957	+0.09(+0.54%)
Jan 17, 2025	16.40	16.54	16.15	16.42	2,339,450	+0.17(+1.04%)
Jan 16, 2025	16.34	16.46	16.12	16.26	662,361	-0.15(-0.91%)
Jan 15, 2025	17.01	17.07	16.32	16.40	1,156,729	-0.12(-0.72%)
Jan 14, 2025	16.09	16.53	16.04	16.52	552,241	+0.61(+3.80%)
Jan 13, 2025	15.67	15.96	15.67	15.92	569,044	+0.15(+0.94%)
Jan 10, 2025	15.87	16.15	15.52	15.77	652,423	-0.52(-3.17%)
Jan 08, 2025	16.14	16.34	16.03	16.29	523,727	-0.02(-0.12%)
Jan 07, 2025	16.62	16.73	16.08	16.31	523,726	-0.27(-1.62%)
Jan 06, 2025	16.67	16.92	16.50	16.57	614,935	-0.04(-0.24%)
Jan 03, 2025	16.44	16.64	16.16	16.61	515,189	+0.20(+1.21%)