Celestica (NY: CLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	81.82	87.15	80.81	86.59	4,827,907	+5.44(+6.70%)
Mar 10, 2025	82.75	84.61	78.33	81.15	6,330,431	-6.38(-7.29%)
Mar 07, 2025	82.36	87.66	80.26	87.53	6,697,376	+5.91(+7.24%)
Mar 06, 2025	86.50	87.17	80.98	81.62	5,899,220	-9.33(-10.26%)
Mar 05, 2025	91.18	91.90	87.97	90.95	4,128,840	+0.73(+0.81%)
Mar 04, 2025	90.01	93.45	86.18	90.22	7,208,520	-2.58(-2.78%)
Mar 03, 2025	108.10	109.28	90.64	92.80	8,097,787	-14.25(-13.31%)
Feb 28, 2025	103.31	108.56	101.18	107.05	7,114,330	-0.82(-0.76%)
Feb 27, 2025	116.33	117.37	106.69	107.87	5,166,323	-3.81(-3.41%)
Feb 26, 2025	112.50	115.49	110.00	111.68	5,166,519	+5.57(+5.25%)
Feb 25, 2025	106.57	111.98	102.25	106.11	5,499,478	-4.77(-4.30%)
Feb 24, 2025	120.00	121.46	108.88	110.88	6,424,762	-8.37(-7.02%)
Feb 21, 2025	128.37	130.21	118.60	119.25	4,468,666	-5.77(-4.62%)
Feb 20, 2025	130.42	130.81	121.27	125.02	4,616,716	-6.56(-4.99%)
Feb 19, 2025	131.06	135.54	128.03	131.58	2,835,134	-0.71(-0.54%)
Feb 18, 2025	135.45	137.89	129.84	132.29	3,549,490	+0.23(+0.17%)
Feb 14, 2025	128.89	132.89	123.81	132.06	2,710,546	+2.28(+1.76%)
Feb 13, 2025	131.34	135.25	127.21	129.78	3,851,552	+0.46(+0.36%)
Feb 12, 2025	124.00	131.16	122.29	129.32	3,324,551	+2.74(+2.16%)
Feb 11, 2025	126.85	128.44	124.45	126.58	2,681,506	-3.65(-2.80%)
Feb 10, 2025	125.00	132.69	124.02	130.23	3,366,850	+0.53(+0.41%)
Feb 07, 2025	134.35	140.03	128.78	129.70	5,205,748	-3.52(-2.64%)
Feb 06, 2025	136.00	136.00	127.01	133.22	9,267,627	-10.45(-7.27%)
Feb 05, 2025	135.05	144.27	132.25	143.67	8,452,640	+11.69(+8.86%)
Feb 04, 2025	122.69	133.15	120.53	131.98	5,361,582	+11.10(+9.18%)
Feb 03, 2025	110.80	126.15	109.00	120.88	8,340,754	-2.59(-2.10%)
Jan 31, 2025	118.00	133.66	116.60	123.47	11,231,882	+9.32(+8.16%)
Jan 30, 2025	117.10	117.67	111.00	114.15	9,738,602	+13.66(+13.59%)
Jan 29, 2025	98.23	102.61	97.83	100.49	7,825,768	+6.01(+6.36%)
Jan 28, 2025	91.65	95.25	88.57	94.48	8,514,006	+7.12(+8.15%)
Jan 27, 2025	105.63	107.73	86.12	87.36	16,985,240	-34.33(-28.21%)
Jan 24, 2025	124.15	126.01	121.42	121.69	2,410,218	-1.23(-1.00%)
Jan 23, 2025	121.09	124.61	120.41	122.92	2,732,953	-0.35(-0.28%)
Jan 22, 2025	123.81	131.23	121.86	123.27	4,907,153	+5.17(+4.38%)
Jan 21, 2025	119.33	119.77	114.35	118.10	3,679,729	+4.82(+4.25%)
Jan 17, 2025	112.00	114.19	109.50	113.28	2,650,285	+2.56(+2.31%)
Jan 16, 2025	109.83	115.52	109.82	110.72	3,473,835	+3.22(+3.00%)
Jan 15, 2025	106.47	108.25	103.50	107.50	2,909,052	+4.39(+4.26%)
Jan 14, 2025	102.56	104.77	101.46	103.11	2,400,287	+2.67(+2.66%)
Jan 13, 2025	100.00	102.10	96.07	100.44	2,709,035	-3.20(-3.09%)
Jan 10, 2025	101.97	104.92	99.17	103.64	3,070,214	+1.17(+1.14%)
Jan 08, 2025	98.30	103.46	97.71	102.47	2,648,710	+4.20(+4.27%)
Jan 07, 2025	98.78	101.72	96.73	98.27	2,109,679	-0.49(-0.50%)
Jan 06, 2025	99.75	101.09	98.24	98.76	2,003,767	+1.84(+1.90%)
Jan 03, 2025	94.00	97.18	93.99	96.92	1,100,988	+3.85(+4.14%)