Deluxe Corporation Common Stock (NY: DLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.31	16.46	15.61	15.84	486,759	-0.42(-2.58%)
Mar 10, 2025	16.19	16.78	16.15	16.26	592,212	-0.10(-0.61%)
Mar 07, 2025	15.90	16.40	15.82	16.36	346,257	+0.39(+2.44%)
Mar 06, 2025	15.41	16.05	15.41	15.97	340,128	+0.39(+2.50%)
Mar 05, 2025	15.47	15.65	15.33	15.58	457,646	+0.15(+0.97%)
Mar 04, 2025	15.48	15.72	15.13	15.43	621,987	-0.38(-2.40%)
Mar 03, 2025	16.50	16.60	15.74	15.81	482,814	-0.65(-3.95%)
Feb 28, 2025	16.20	16.66	16.20	16.46	428,986	+0.24(+1.48%)
Feb 27, 2025	16.18	16.40	16.01	16.22	411,428	-0.07(-0.43%)
Feb 26, 2025	16.59	16.77	16.18	16.29	494,395	-0.30(-1.81%)
Feb 25, 2025	16.94	17.11	16.53	16.59	494,094	-0.26(-1.54%)
Feb 24, 2025	17.15	17.22	16.85	16.85	398,653	-0.18(-1.06%)
Feb 21, 2025	17.64	17.64	17.01	17.03	459,121	-0.32(-1.84%)
Feb 20, 2025	17.79	17.96	17.35	17.35	510,577	-0.51(-2.86%)
Feb 19, 2025	17.93	18.10	17.58	17.86	537,672	-0.12(-0.67%)
Feb 18, 2025	18.59	18.74	17.96	17.98	418,523	-0.64(-3.44%)
Feb 14, 2025	18.37	18.74	18.35	18.62	315,501	+0.29(+1.56%)
Feb 13, 2025	18.27	18.34	17.95	18.33	333,463	+0.25(+1.36%)
Feb 12, 2025	17.98	18.20	17.64	18.09	462,052	-0.18(-0.97%)
Feb 11, 2025	18.55	18.70	18.14	18.27	376,990	-0.44(-2.37%)
Feb 10, 2025	18.64	18.93	18.64	18.71	448,037	+0.14(+0.74%)
Feb 07, 2025	19.60	19.60	18.08	18.57	840,146	-1.13(-5.74%)
Feb 06, 2025	22.38	22.38	18.30	19.70	1,177,311	-2.52(-11.34%)
Feb 05, 2025	22.60	22.69	21.93	22.22	385,233	-0.28(-1.22%)
Feb 04, 2025	22.21	22.71	22.20	22.50	1,328,450	+0.05(+0.22%)
Feb 03, 2025	22.31	22.87	22.14	22.45	219,547	-0.37(-1.64%)
Jan 31, 2025	23.06	23.30	22.69	22.82	304,388	-0.23(-0.98%)
Jan 30, 2025	22.76	23.49	22.76	23.05	274,135	+0.53(+2.36%)
Jan 29, 2025	22.69	22.93	22.24	22.52	244,028	-0.17(-0.74%)
Jan 28, 2025	22.55	22.85	22.27	22.68	273,107	+0.29(+1.27%)
Jan 27, 2025	21.72	22.45	21.69	22.40	330,797	+0.65(+2.99%)
Jan 24, 2025	21.75	22.01	21.64	21.75	164,798	-0.10(-0.45%)
Jan 23, 2025	21.94	22.01	21.74	21.85	247,217	-0.12(-0.54%)
Jan 22, 2025	22.35	22.38	21.71	21.97	253,260	-0.52(-2.32%)
Jan 21, 2025	22.32	22.62	22.27	22.49	179,320	+0.33(+1.51%)
Jan 17, 2025	22.35	22.35	22.02	22.15	154,905	+0.15(+0.67%)
Jan 16, 2025	22.17	22.30	21.97	22.01	117,375	-0.20(-0.89%)
Jan 15, 2025	22.44	22.48	21.99	22.20	193,123	+0.47(+2.17%)
Jan 14, 2025	21.45	21.79	21.45	21.73	189,383	+0.51(+2.41%)
Jan 13, 2025	20.70	21.26	20.67	21.22	227,166	+0.34(+1.65%)
Jan 10, 2025	21.30	21.42	20.81	20.87	246,970	-0.77(-3.55%)
Jan 08, 2025	21.69	21.73	21.36	21.64	213,309	-0.29(-1.30%)
Jan 07, 2025	22.26	22.46	21.73	21.93	243,784	-0.23(-1.02%)
Jan 06, 2025	22.27	22.53	22.08	22.15	275,201	-0.16(-0.71%)
Jan 03, 2025	22.21	22.37	21.96	22.31	289,687	+0.20(+0.89%)