Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	205.17	207.87	202.65	205.61	4,400,771	+0.38(+0.19%)
Mar 10, 2025	209.18	211.22	204.74	205.23	5,859,750	-6.84(-3.23%)
Mar 07, 2025	213.34	215.13	209.78	212.07	5,937,302	-2.74(-1.28%)
Mar 06, 2025	210.72	216.15	209.66	214.81	5,849,207	+4.25(+2.02%)
Mar 05, 2025	205.44	211.83	204.94	210.56	5,137,103	+4.65(+2.26%)
Mar 04, 2025	205.68	208.26	202.39	205.91	5,652,397	+0.22(+0.11%)
Mar 03, 2025	209.46	209.49	204.86	205.69	3,222,973	-2.07(-1.00%)
Feb 28, 2025	207.05	208.10	204.94	207.76	3,819,152	+2.05(+1.00%)
Feb 27, 2025	207.94	209.99	204.15	205.71	4,494,050	-3.73(-1.78%)
Feb 26, 2025	210.07	212.00	208.25	209.44	4,746,936	-0.97(-0.46%)
Feb 25, 2025	210.90	212.14	209.45	210.41	5,209,570	-0.73(-0.35%)
Feb 24, 2025	209.61	212.70	207.95	211.14	4,878,149	+0.91(+0.43%)
Feb 21, 2025	210.61	213.64	209.40	210.23	6,216,986	+2.28(+1.10%)
Feb 20, 2025	206.57	211.06	205.66	207.95	4,715,301	+2.97(+1.45%)
Feb 19, 2025	203.46	205.58	201.21	204.98	4,572,746	+0.45(+0.22%)
Feb 18, 2025	205.43	207.27	202.78	204.53	5,587,755	-1.77(-0.86%)
Feb 14, 2025	204.10	207.15	203.93	206.30	4,791,790	+2.71(+1.33%)
Feb 13, 2025	202.63	205.65	201.25	203.59	7,198,807	+1.41(+0.70%)
Feb 12, 2025	199.46	203.94	196.80	202.18	7,207,826	+0.56(+0.28%)
Feb 11, 2025	202.25	203.10	199.75	201.62	6,509,763	-1.88(-0.92%)
Feb 10, 2025	205.85	206.98	203.00	203.50	7,038,703	-3.26(-1.58%)
Feb 07, 2025	210.37	210.79	205.79	206.76	5,231,010	-3.25(-1.55%)
Feb 06, 2025	213.00	214.31	209.10	210.01	4,366,422	-2.12(-1.00%)
Feb 05, 2025	216.36	216.44	210.93	212.13	5,112,677	-2.88(-1.34%)
Feb 04, 2025	210.50	215.15	210.04	215.01	7,520,692	+0.75(+0.35%)
Feb 03, 2025	218.00	219.94	214.03	214.26	5,787,311	-8.48(-3.81%)
Jan 31, 2025	223.30	227.50	222.37	222.74	4,785,873	-0.34(-0.15%)
Jan 30, 2025	225.00	228.99	221.34	223.08	6,667,971	-0.65(-0.29%)
Jan 29, 2025	235.02	235.74	223.00	223.73	11,405,628	-24.11(-9.73%)
Jan 28, 2025	257.67	258.23	247.19	247.84	4,273,120	-2.75(-1.10%)
Jan 27, 2025	247.52	250.76	246.46	250.59	2,747,991	+4.79(+1.95%)
Jan 24, 2025	245.60	247.53	245.02	245.80	1,911,413	+0.14(+0.06%)
Jan 23, 2025	244.93	245.85	241.80	245.66	2,512,143	+1.48(+0.61%)
Jan 22, 2025	243.44	246.25	242.50	244.18	2,049,946	+0.07(+0.03%)
Jan 21, 2025	239.95	244.49	239.00	244.11	2,338,113	+5.75(+2.41%)
Jan 17, 2025	242.17	243.05	238.17	238.36	3,075,289	-3.54(-1.46%)
Jan 16, 2025	237.72	242.11	234.60	241.90	3,148,898	+3.93(+1.65%)
Jan 15, 2025	238.98	241.69	232.96	237.97	4,128,633	+0.35(+0.15%)
Jan 14, 2025	241.17	242.15	232.04	237.62	4,137,589	-2.26(-0.94%)
Jan 13, 2025	235.05	240.97	234.01	239.88	3,301,448	+4.81(+2.05%)
Jan 10, 2025	235.55	238.71	234.50	235.07	2,863,273	-3.02(-1.27%)
Jan 08, 2025	238.61	239.39	235.50	238.09	2,527,730	-1.01(-0.42%)
Jan 07, 2025	238.00	243.15	238.00	239.10	2,989,327	+0.90(+0.38%)
Jan 06, 2025	234.15	240.23	233.70	238.20	3,674,538	+3.36(+1.43%)
Jan 03, 2025	230.08	235.93	229.56	234.84	2,381,139	+5.03(+2.19%)