Crawford Company Cl A (NY: CRD-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.94	11.31	10.85	11.12	44,794	+0.20(+1.83%)
Mar 10, 2025	11.26	11.45	10.79	10.92	50,615	-0.53(-4.63%)
Mar 07, 2025	11.87	11.99	11.14	11.45	59,047	-0.41(-3.46%)
Mar 06, 2025	11.89	12.11	11.63	11.86	51,232	-0.19(-1.58%)
Mar 05, 2025	11.85	12.20	11.28	12.05	51,361	+0.17(+1.43%)
Mar 04, 2025	11.98	12.19	11.39	11.88	58,516	-0.21(-1.74%)
Mar 03, 2025	12.32	12.32	11.92	12.09	24,390	-0.19(-1.55%)
Feb 28, 2025	12.11	12.37	11.76	12.28	71,928	+0.20(+1.66%)
Feb 27, 2025	12.06	12.20	12.00	12.08	31,317	-0.11(-0.90%)
Feb 26, 2025	12.13	12.33	11.92	12.19	58,173	+0.08(+0.66%)
Feb 25, 2025	12.12	12.41	11.76	12.11	66,630	+0.09(+0.75%)
Feb 24, 2025	11.85	12.27	11.85	12.02	58,815	+0.22(+1.86%)
Feb 21, 2025	12.13	12.30	11.38	11.80	29,782	-0.23(-1.90%)
Feb 20, 2025	11.83	12.15	11.73	12.03	42,253	+0.08(+0.67%)
Feb 19, 2025	11.98	12.17	11.34	11.95	55,751	-0.12(-0.99%)
Feb 18, 2025	12.06	12.24	11.47	12.07	42,311	+0.01(+0.08%)
Feb 14, 2025	11.97	12.15	11.80	12.06	37,204	+0.09(+0.75%)
Feb 13, 2025	11.76	12.02	11.24	11.97	32,217	+0.12(+1.01%)
Feb 12, 2025	11.87	11.99	11.73	11.85	36,303	-0.21(-1.73%)
Feb 11, 2025	11.82	12.19	11.81	12.06	25,330	+0.07(+0.58%)
Feb 10, 2025	11.87	12.22	11.87	11.99	38,487	-0.02(-0.17%)
Feb 07, 2025	12.27	12.37	11.95	12.01	42,140	-0.16(-1.31%)
Feb 06, 2025	12.26	12.26	12.03	12.17	39,147	+0.00(+0.00%)
Feb 05, 2025	12.08	12.28	12.07	12.17	44,274	+0.16(+1.32%)
Feb 04, 2025	11.86	12.09	11.65	12.01	37,452	+0.15(+1.26%)
Feb 03, 2025	11.82	12.18	11.57	11.86	47,330	-0.08(-0.67%)
Jan 31, 2025	11.93	12.15	11.79	11.94	54,927	-0.12(-0.99%)
Jan 30, 2025	12.20	12.23	11.94	12.06	34,968	+0.02(+0.17%)
Jan 29, 2025	11.90	12.18	11.77	12.04	37,566	+0.01(+0.08%)
Jan 28, 2025	11.59	12.16	11.59	12.03	53,155	+0.32(+2.72%)
Jan 27, 2025	11.67	12.13	11.54	11.71	52,932	+0.06(+0.51%)
Jan 24, 2025	11.61	11.73	11.54	11.65	41,057	+0.04(+0.34%)
Jan 23, 2025	11.57	11.91	11.33	11.61	73,202	-0.04(-0.34%)
Jan 22, 2025	11.70	11.99	11.55	11.65	49,626	-0.19(-1.60%)
Jan 21, 2025	12.07	12.39	11.73	11.84	77,537	-0.17(-1.41%)
Jan 17, 2025	12.16	12.33	11.95	12.01	40,141	-0.10(-0.82%)
Jan 16, 2025	12.25	12.42	12.05	12.11	50,392	-0.17(-1.38%)
Jan 15, 2025	11.75	12.37	11.75	12.28	47,168	+0.76(+6.56%)
Jan 14, 2025	11.45	11.80	11.36	11.52	49,518	+0.09(+0.78%)
Jan 13, 2025	10.52	11.70	10.51	11.43	72,504	+0.72(+6.68%)
Jan 10, 2025	10.55	10.84	10.32	10.72	92,879	+0.01(+0.09%)
Jan 08, 2025	10.84	11.00	10.70	10.71	71,854	-0.27(-2.45%)
Jan 07, 2025	10.96	11.22	10.78	10.97	66,150	-0.03(-0.27%)
Jan 06, 2025	11.24	11.42	11.00	11.00	68,580	-0.30(-2.64%)
Jan 03, 2025	11.22	11.52	11.11	11.30	43,853	+0.01(+0.09%)