Cousins Properties Inc (NY: CUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	31.20	31.71	31.11	31.52	1,025,107	+0.42(+1.35%)
Nov 20, 2024	30.80	31.12	30.58	31.10	1,135,460	+0.17(+0.55%)
Nov 19, 2024	30.65	30.98	30.46	30.93	486,396	+0.12(+0.39%)
Nov 18, 2024	30.83	31.10	30.59	30.81	1,132,029	+0.16(+0.52%)
Nov 15, 2024	30.78	30.94	30.38	30.65	1,441,288	-0.10(-0.33%)
Nov 14, 2024	31.04	31.31	30.75	30.75	1,280,436	-0.17(-0.55%)
Nov 13, 2024	31.34	31.43	30.66	30.92	1,060,232	-0.16(-0.51%)
Nov 12, 2024	31.78	32.30	30.97	31.08	1,694,107	-0.83(-2.60%)
Nov 11, 2024	31.98	32.44	31.86	31.91	2,330,439	+0.26(+0.82%)
Nov 08, 2024	31.60	32.01	31.40	31.65	3,059,760	+0.07(+0.22%)
Nov 07, 2024	31.45	31.87	31.39	31.58	1,004,612	+0.15(+0.48%)
Nov 06, 2024	31.37	31.75	30.87	31.43	1,138,514	+0.37(+1.19%)
Nov 05, 2024	30.69	31.25	30.59	31.06	747,843	+0.24(+0.78%)
Nov 04, 2024	29.98	30.89	29.98	30.82	1,831,996	+0.84(+2.80%)
Nov 01, 2024	30.78	30.98	29.97	29.98	1,460,601	-0.65(-2.12%)
Oct 31, 2024	31.15	31.19	30.63	30.63	1,338,534	-0.43(-1.38%)
Oct 30, 2024	30.88	31.35	30.88	31.06	783,308	+0.25(+0.81%)
Oct 29, 2024	30.97	31.13	30.62	30.81	1,092,564	-0.33(-1.06%)
Oct 28, 2024	31.66	31.88	31.14	31.14	1,068,735	-0.40(-1.27%)
Oct 25, 2024	31.12	32.17	31.02	31.54	1,625,314	+0.17(+0.54%)
Oct 24, 2024	31.30	31.43	31.09	31.37	1,086,333	+0.12(+0.38%)
Oct 23, 2024	30.99	31.52	30.99	31.25	1,313,954	+0.19(+0.61%)
Oct 22, 2024	31.15	31.43	30.90	31.06	908,579	-0.17(-0.54%)
Oct 21, 2024	31.67	31.72	31.11	31.23	689,321	-0.59(-1.85%)
Oct 18, 2024	31.48	31.98	31.29	31.82	715,591	+0.32(+1.02%)
Oct 17, 2024	31.27	31.69	31.19	31.50	699,151	+0.10(+0.32%)
Oct 16, 2024	31.13	31.46	31.05	31.40	804,556	+0.57(+1.85%)
Oct 15, 2024	30.38	31.30	30.38	30.83	911,510	+0.58(+1.92%)
Oct 14, 2024	29.57	30.32	29.40	30.25	860,851	+0.69(+2.33%)
Oct 11, 2024	29.50	29.70	29.34	29.56	606,450	+0.22(+0.75%)
Oct 10, 2024	29.19	29.44	29.01	29.34	1,107,300	+0.23(+0.79%)
Oct 09, 2024	28.71	29.20	28.58	29.11	713,138	+0.45(+1.57%)
Oct 08, 2024	28.74	28.75	28.56	28.66	613,013	+0.03(+0.10%)
Oct 07, 2024	28.76	29.04	28.37	28.63	725,923	-0.30(-1.04%)
Oct 04, 2024	28.78	29.07	28.64	28.93	744,619	+0.09(+0.31%)
Oct 03, 2024	28.69	28.93	28.58	28.84	668,271	-0.08(-0.28%)
Oct 02, 2024	28.69	28.96	28.68	28.92	782,749	-0.06(-0.20%)
Oct 01, 2024	29.16	29.21	28.69	28.98	754,858	-0.18(-0.61%)
Sep 30, 2024	28.84	29.30	28.74	29.16	1,426,521	+0.20(+0.68%)
Sep 27, 2024	29.38	29.48	28.88	28.96	849,615	-0.23(-0.78%)
Sep 26, 2024	29.72	29.72	29.08	29.19	1,026,219	-0.27(-0.91%)
Sep 25, 2024	29.92	30.05	29.31	29.45	1,064,963	-0.43(-1.42%)
Sep 24, 2024	29.45	30.17	29.30	29.88	1,821,363	+0.38(+1.27%)
Sep 23, 2024	29.22	29.55	29.02	29.50	2,064,980	+0.47(+1.64%)
Sep 20, 2024	29.03	29.25	28.82	29.03	3,269,505	-0.06(-0.20%)
Sep 19, 2024	29.18	29.30	28.76	29.09	1,306,950	+0.27(+0.93%)
Sep 18, 2024	28.74	29.44	28.63	28.82	1,933,308	+0.17(+0.59%)
Sep 17, 2024	29.16	29.27	28.63	28.65	1,479,189	-0.52(-1.80%)
Sep 16, 2024	29.13	29.38	28.83	29.18	757,295	+0.07(+0.24%)
Sep 13, 2024	29.03	29.18	28.70	29.11	766,398	+0.33(+1.13%)
Sep 12, 2024	28.54	28.84	28.54	28.78	816,095	+0.30(+1.04%)
Sep 11, 2024	28.07	28.53	27.84	28.48	937,123	+0.07(+0.24%)
Sep 10, 2024	28.19	28.43	28.04	28.42	715,565	+0.34(+1.20%)
Sep 09, 2024	27.98	28.21	27.72	28.08	1,100,239	+0.06(+0.21%)
Sep 06, 2024	28.03	28.18	27.73	28.02	1,378,980	+0.04(+0.14%)
Sep 05, 2024	28.08	28.26	27.97	27.98	1,053,191	+0.14(+0.50%)
Sep 04, 2024	27.63	28.09	27.63	27.84	782,925	+0.08(+0.28%)