ConAgra Foods (NY:CAG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	22.95	23.37	22.78	23.22	8,711,999	+0.22(+0.96%)
May 07, 2025	23.36	23.39	22.87	23.00	10,012,186	-0.35(-1.50%)
May 06, 2025	23.42	23.56	23.28	23.35	4,542,343	-0.16(-0.68%)
May 05, 2025	23.76	23.79	23.32	23.51	5,286,289	-0.35(-1.47%)
May 02, 2025	24.25	24.30	23.67	23.86	5,310,475	-0.32(-1.32%)
May 01, 2025	24.43	24.64	24.16	24.18	4,385,892	-0.53(-2.14%)
Apr 30, 2025	24.58	24.80	24.33	24.71	6,130,198	+0.37(+1.52%)
Apr 29, 2025	24.01	24.39	23.82	24.34	5,255,345	+0.26(+1.08%)
Apr 28, 2025	24.19	24.32	24.02	24.08	5,937,416	-0.02(-0.08%)
Apr 25, 2025	24.62	24.76	23.89	24.10	6,541,213	-0.46(-1.89%)
Apr 24, 2025	24.90	24.91	24.45	24.56	4,370,006	-0.30(-1.19%)
Apr 23, 2025	25.14	25.21	24.67	24.86	4,601,688	-0.26(-1.02%)
Apr 22, 2025	25.05	25.41	24.87	25.12	4,537,064	+0.09(+0.35%)
Apr 21, 2025	24.84	25.08	24.79	25.03	4,764,553	+0.06(+0.24%)
Apr 17, 2025	24.52	25.04	24.51	24.97	4,857,454	+0.42(+1.73%)
Apr 16, 2025	25.37	25.39	24.46	24.54	4,425,969	-0.64(-2.54%)
Apr 15, 2025	25.77	25.91	25.13	25.18	4,436,157	-0.63(-2.44%)
Apr 14, 2025	25.63	25.96	25.40	25.82	4,767,003	+0.21(+0.81%)
Apr 11, 2025	25.10	25.70	24.95	25.61	8,111,497	+0.49(+1.96%)
Apr 10, 2025	25.23	25.72	24.76	25.12	6,997,103	-0.21(-0.82%)
Apr 09, 2025	24.37	25.54	24.16	25.32	7,101,452	+0.69(+2.80%)
Apr 08, 2025	25.82	25.87	24.49	24.63	7,660,775	-0.99(-3.85%)
Apr 07, 2025	25.96	26.53	25.59	25.62	9,787,592	-0.68(-2.59%)
Apr 04, 2025	26.32	27.28	26.15	26.30	11,421,096	-0.10(-0.37%)
Apr 03, 2025	26.61	27.25	25.82	26.40	11,639,372	+0.39(+1.52%)
Apr 02, 2025	26.32	26.36	25.66	26.00	8,319,555	-0.22(-0.83%)
Apr 01, 2025	26.50	26.50	25.89	26.22	5,947,418	-0.07(-0.26%)
Mar 31, 2025	26.33	26.69	26.16	26.29	7,853,233	+0.12(+0.45%)
Mar 28, 2025	26.34	26.39	25.99	26.17	5,121,593	+0.09(+0.34%)
Mar 27, 2025	25.82	26.19	25.64	26.08	4,573,361	+0.53(+2.08%)
Mar 26, 2025	24.99	25.68	24.99	25.55	5,454,921	+0.56(+2.25%)
Mar 25, 2025	25.37	25.37	24.84	24.99	4,694,240	-0.37(-1.48%)
Mar 24, 2025	25.27	25.48	25.11	25.36	5,619,037	+0.05(+0.19%)
Mar 21, 2025	25.50	25.89	25.15	25.31	21,876,060	-0.22(-0.85%)
Mar 20, 2025	25.55	25.65	25.30	25.53	7,250,199	+0.00(+0.00%)
Mar 19, 2025	25.48	25.66	25.36	25.53	4,690,550	-0.10(-0.38%)
Mar 18, 2025	25.81	26.02	25.59	25.63	4,491,225	-0.07(-0.27%)
Mar 17, 2025	25.33	25.92	25.19	25.70	4,437,669	+0.41(+1.64%)
Mar 14, 2025	25.28	25.53	25.14	25.28	4,096,024	-0.16(-0.62%)
Mar 13, 2025	25.64	26.02	25.35	25.44	4,076,547	-0.10(-0.39%)
Mar 12, 2025	25.97	26.15	25.40	25.54	6,453,709	-0.79(-2.99%)
Mar 11, 2025	27.34	27.34	26.28	26.33	5,408,160	-0.90(-3.29%)
Mar 10, 2025	27.24	28.11	27.08	27.22	10,263,161	+0.38(+1.43%)
Mar 07, 2025	25.62	27.46	25.62	26.84	11,052,714	+1.23(+4.81%)
Mar 06, 2025	25.27	25.69	25.13	25.61	4,165,840	+0.58(+2.32%)
Mar 05, 2025	25.08	25.42	24.81	25.03	4,685,173	-0.08(-0.31%)
Mar 04, 2025	25.75	26.30	25.08	25.11	5,687,755	-0.57(-2.23%)