ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.57	27.63	27.30	27.42	3,928,130	-0.02(-0.07%)
Sep 28, 2023	27.45	27.65	27.27	27.44	5,091,703	-0.10(-0.36%)
Sep 27, 2023	28.02	28.07	27.36	27.54	3,760,084	-0.47(-1.68%)
Sep 26, 2023	28.24	28.34	28.01	28.01	3,287,034	-0.28(-0.99%)
Sep 25, 2023	28.66	28.46	28.27	28.29	3,512,378	-0.57(-1.98%)
Sep 22, 2023	29.00	29.07	28.80	28.86	3,210,591	-0.17(-0.59%)
Sep 21, 2023	28.90	29.31	28.80	29.03	3,351,700	+0.11(+0.38%)
Sep 20, 2023	28.84	29.04	28.67	28.92	3,036,637	+0.23(+0.80%)
Sep 19, 2023	28.76	28.86	28.59	28.69	3,205,884	-0.03(-0.10%)
Sep 18, 2023	29.00	29.00	28.45	28.72	3,700,003	-0.22(-0.76%)
Sep 15, 2023	29.00	29.33	28.89	28.94	6,224,686	-0.12(-0.41%)
Sep 14, 2023	28.65	29.07	28.61	29.06	5,216,559	+0.49(+1.72%)
Sep 13, 2023	28.65	28.73	28.35	28.57	3,121,871	-0.06(-0.21%)
Sep 12, 2023	29.11	29.15	28.35	28.63	4,845,726	-0.41(-1.41%)
Sep 11, 2023	29.04	29.20	28.89	29.04	3,083,865	-0.06(-0.21%)
Sep 08, 2023	28.90	29.12	28.80	29.10	2,943,461	+0.22(+0.76%)
Sep 07, 2023	29.18	29.34	28.80	28.88	4,184,482	-0.17(-0.59%)
Sep 06, 2023	29.15	29.30	29.00	29.05	2,926,580	-0.10(-0.34%)
Sep 05, 2023	29.25	29.56	29.06	29.15	3,901,419	-0.17(-0.58%)
Sep 01, 2023	30.00	30.07	29.27	29.32	3,392,016	-0.56(-1.87%)
Aug 31, 2023	30.23	30.31	29.84	29.88	4,675,353	-0.23(-0.76%)
Aug 30, 2023	30.40	30.45	30.11	30.11	3,251,897	-0.17(-0.56%)
Aug 29, 2023	30.49	30.58	30.04	30.28	3,031,470	-0.03(-0.10%)
Aug 28, 2023	30.14	30.38	30.08	30.31	3,825,135	+0.29(+0.97%)
Aug 25, 2023	29.87	30.16	29.65	30.02	3,430,893	+0.36(+1.21%)
Aug 24, 2023	29.61	29.97	29.57	29.66	3,471,214	+0.05(+0.17%)
Aug 23, 2023	29.76	29.98	29.56	29.61	2,983,927	-0.15(-0.50%)
Aug 22, 2023	29.71	29.91	29.57	29.76	3,445,201	-0.03(-0.10%)
Aug 21, 2023	30.09	30.12	29.48	29.79	4,676,904	-0.40(-1.32%)
Aug 18, 2023	30.05	30.41	29.88	30.19	4,514,882	+0.24(+0.80%)
Aug 17, 2023	30.07	30.16	29.85	29.95	3,157,920	-0.08(-0.27%)
Aug 16, 2023	30.31	30.41	29.95	30.03	3,884,709	-0.26(-0.86%)
Aug 15, 2023	30.80	30.89	30.27	30.29	4,993,136	-0.61(-1.97%)
Aug 14, 2023	31.38	31.42	30.88	30.90	2,941,251	-0.38(-1.21%)
Aug 11, 2023	31.18	31.29	30.99	31.28	2,081,803	+0.22(+0.71%)
Aug 10, 2023	31.27	31.46	30.94	31.06	2,817,823	-0.22(-0.70%)
Aug 09, 2023	31.15	31.50	31.07	31.28	3,257,232	+0.06(+0.19%)
Aug 08, 2023	32.05	32.12	31.13	31.22	4,747,256	-0.88(-2.74%)
Aug 07, 2023	32.37	32.51	32.09	32.10	2,497,963	-0.21(-0.65%)
Aug 04, 2023	32.52	32.76	32.24	32.31	2,588,631	-0.20(-0.62%)
Aug 03, 2023	32.73	32.84	32.49	32.51	3,001,676	-0.33(-1.00%)
Aug 02, 2023	32.56	33.23	32.51	32.84	3,078,085	+0.27(+0.83%)