Clorox Co (NY: CLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	168.14	168.50	166.52	167.15	1,131,122	-0.20(-0.12%)
Nov 26, 2024	166.79	167.88	165.65	167.35	944,684	+1.03(+0.62%)
Nov 25, 2024	170.00	171.11	165.71	166.32	1,697,601	-2.98(-1.76%)
Nov 22, 2024	169.97	171.34	169.01	169.30	995,072	+0.15(+0.09%)
Nov 21, 2024	168.35	169.21	166.76	169.15	1,218,054	+1.10(+0.65%)
Nov 20, 2024	168.10	168.37	166.72	168.05	1,138,985	-0.09(-0.05%)
Nov 19, 2024	168.45	169.11	167.27	168.14	1,075,780	-0.96(-0.57%)
Nov 18, 2024	167.41	169.21	167.05	169.10	1,364,050	+1.46(+0.87%)
Nov 15, 2024	166.32	168.59	165.74	167.64	1,361,796	+1.89(+1.14%)
Nov 14, 2024	165.36	166.11	164.80	165.75	774,951	+0.39(+0.24%)
Nov 13, 2024	164.81	166.01	164.54	165.36	878,543	+0.57(+0.35%)
Nov 12, 2024	165.96	166.20	163.58	164.79	1,404,183	-0.26(-0.16%)
Nov 11, 2024	165.00	167.58	164.74	165.05	1,297,628	-0.11(-0.07%)
Nov 08, 2024	163.11	165.92	162.96	165.16	1,276,259	+2.39(+1.47%)
Nov 07, 2024	162.88	164.03	161.74	162.77	994,724	+0.07(+0.04%)
Nov 06, 2024	165.13	166.62	162.50	162.70	1,731,124	+0.28(+0.17%)
Nov 05, 2024	161.26	162.83	160.63	162.42	1,160,033	-0.06(-0.04%)
Nov 04, 2024	163.34	164.03	162.03	162.48	1,352,008	-0.63(-0.39%)
Nov 01, 2024	159.14	163.46	158.76	163.11	2,296,115	+4.56(+2.88%)
Oct 31, 2024	161.83	163.82	158.31	158.55	3,622,792	+2.04(+1.30%)
Oct 30, 2024	156.42	157.67	155.28	156.51	2,047,687	-0.32(-0.20%)
Oct 29, 2024	156.62	157.92	156.22	156.83	1,342,226	-0.89(-0.56%)
Oct 28, 2024	157.89	158.92	157.02	157.72	1,062,709	+1.03(+0.66%)
Oct 25, 2024	158.82	158.82	156.50	156.69	1,040,135	-2.29(-1.44%)
Oct 24, 2024	159.02	159.30	158.24	158.98	971,618	-0.04(-0.03%)
Oct 23, 2024	157.18	159.33	157.10	159.02	941,244	+1.07(+0.68%)
Oct 22, 2024	157.94	158.75	156.82	157.95	878,539	-1.21(-0.76%)
Oct 21, 2024	160.72	160.94	158.83	159.16	797,062	-1.56(-0.97%)
Oct 18, 2024	160.94	161.19	159.47	160.72	688,075	-0.65(-0.40%)
Oct 17, 2024	162.17	162.60	160.97	161.36	669,277	-0.81(-0.50%)
Oct 16, 2024	160.58	162.32	160.36	162.18	727,971	+0.09(+0.05%)
Oct 15, 2024	161.29	162.84	160.87	162.09	1,084,749	+1.82(+1.13%)
Oct 14, 2024	159.39	160.50	158.77	160.27	999,082	+1.20(+0.76%)
Oct 11, 2024	157.64	159.34	157.18	159.07	870,721	+2.23(+1.42%)
Oct 10, 2024	158.35	158.70	156.34	156.84	891,652	-1.47(-0.93%)
Oct 09, 2024	159.27	159.27	157.38	158.31	1,050,248	-0.26(-0.16%)
Oct 08, 2024	158.26	159.22	155.84	158.56	931,304	-0.80(-0.50%)
Oct 07, 2024	160.25	160.25	158.44	159.37	692,764	-0.96(-0.60%)
Oct 04, 2024	159.27	160.79	158.50	160.33	804,448	+0.20(+0.12%)
Oct 03, 2024	162.74	163.43	159.94	160.13	1,175,797	-3.30(-2.02%)
Oct 02, 2024	163.78	164.22	161.78	163.44	856,392	-0.62(-0.37%)
Oct 01, 2024	164.73	165.94	162.53	164.05	1,608,875	+2.39(+1.48%)
Sep 30, 2024	162.39	163.05	160.59	161.66	916,571	-0.51(-0.31%)
Sep 27, 2024	160.65	162.81	160.36	162.17	651,256	+1.50(+0.93%)
Sep 26, 2024	161.01	162.52	159.42	160.67	1,437,530	-1.05(-0.65%)
Sep 25, 2024	164.21	164.73	161.46	161.72	1,189,421	-1.61(-0.98%)
Sep 24, 2024	163.74	165.42	163.03	163.33	867,379	-0.25(-0.15%)
Sep 23, 2024	161.34	164.45	160.42	163.58	958,613	+1.50(+0.92%)
Sep 20, 2024	160.71	163.11	160.26	162.08	2,782,946	+1.28(+0.80%)
Sep 19, 2024	162.04	162.25	160.04	160.80	1,411,757	-1.42(-0.87%)
Sep 18, 2024	163.43	164.34	160.51	162.22	875,032	-1.21(-0.74%)
Sep 17, 2024	163.48	164.69	163.16	163.43	827,037	-1.25(-0.76%)
Sep 16, 2024	166.22	167.79	164.18	164.68	876,881	-0.32(-0.19%)
Sep 13, 2024	163.66	165.21	163.42	165.00	1,044,826	+1.29(+0.79%)
Sep 12, 2024	162.06	163.79	160.89	163.71	879,485	+0.97(+0.60%)
Sep 11, 2024	165.09	165.09	161.04	162.73	1,037,698	-2.96(-1.78%)
Sep 10, 2024	163.92	166.46	163.19	165.69	1,132,572	+1.76(+1.07%)
Sep 09, 2024	162.90	165.18	162.33	163.93	1,420,253	+0.45(+0.27%)
Sep 06, 2024	163.75	165.21	163.31	163.49	1,579,767	-0.07(-0.04%)
Sep 05, 2024	163.24	164.44	162.33	163.56	1,804,774	+0.63(+0.39%)
Sep 04, 2024	159.77	163.13	159.17	162.92	1,504,189	+3.04(+1.90%)