Clean Harbors, Inc. Common Stock (NY:CLH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	205.32	206.82	201.35	204.75	752,729	-1.23(-0.60%)
Apr 15, 2025	203.21	206.35	202.15	205.98	654,301	+3.56(+1.76%)
Apr 14, 2025	203.30	205.53	199.66	202.42	425,540	+2.12(+1.06%)
Apr 11, 2025	193.84	201.90	193.14	200.30	563,271	+6.24(+3.22%)
Apr 10, 2025	194.17	196.29	189.22	194.06	497,692	-3.78(-1.91%)
Apr 09, 2025	179.49	199.65	179.47	197.84	738,191	+15.74(+8.64%)
Apr 08, 2025	192.69	195.55	179.62	182.10	615,110	-4.26(-2.29%)
Apr 07, 2025	184.00	192.46	178.29	186.36	871,529	-2.94(-1.55%)
Apr 04, 2025	190.19	193.91	184.52	189.30	894,665	-9.21(-4.64%)
Apr 03, 2025	198.11	199.97	194.13	198.51	632,488	-7.42(-3.60%)
Apr 02, 2025	197.45	206.07	196.02	205.93	445,250	+5.10(+2.54%)
Apr 01, 2025	196.66	200.93	195.75	200.83	500,599	+3.73(+1.89%)
Mar 31, 2025	194.96	197.75	193.16	197.10	653,049	-0.05(-0.03%)
Mar 28, 2025	199.19	199.78	195.39	197.15	421,838	-2.28(-1.14%)
Mar 27, 2025	199.24	202.49	197.93	199.43	243,471	+0.01(+0.01%)
Mar 26, 2025	201.37	202.23	198.89	199.42	293,209	-1.32(-0.66%)
Mar 25, 2025	200.32	202.08	197.73	200.74	353,375	+0.44(+0.22%)
Mar 24, 2025	198.92	200.97	198.92	200.30	256,783	+3.87(+1.97%)
Mar 21, 2025	196.39	197.17	193.72	196.43	509,435	-1.47(-0.74%)
Mar 20, 2025	195.12	199.75	193.94	197.90	495,804	+1.14(+0.58%)
Mar 19, 2025	194.38	198.40	194.38	196.76	378,946	+1.85(+0.95%)
Mar 18, 2025	193.12	196.62	193.12	194.91	403,723	+1.11(+0.57%)
Mar 17, 2025	192.16	195.32	192.16	193.80	350,619	+0.90(+0.47%)
Mar 14, 2025	191.36	193.95	191.26	192.90	467,573	+3.30(+1.74%)
Mar 13, 2025	194.64	194.64	188.77	189.60	400,718	-5.55(-2.84%)
Mar 12, 2025	194.54	198.43	192.97	195.15	538,348	+3.02(+1.57%)
Mar 11, 2025	188.40	193.96	186.54	192.13	805,308	+3.99(+2.12%)
Mar 10, 2025	194.71	196.02	187.81	188.14	897,231	-8.93(-4.53%)
Mar 07, 2025	197.50	199.64	192.37	197.07	527,932	-0.46(-0.23%)
Mar 06, 2025	198.46	202.21	196.66	197.53	292,731	-4.68(-2.31%)
Mar 05, 2025	201.51	203.01	198.15	202.21	740,137	+0.93(+0.46%)
Mar 04, 2025	205.11	205.11	198.83	201.28	686,584	-6.51(-3.13%)
Mar 03, 2025	214.10	215.86	207.33	207.79	480,951	-5.76(-2.70%)
Feb 28, 2025	210.76	213.69	209.28	213.55	624,581	+3.03(+1.44%)
Feb 27, 2025	213.57	215.00	209.96	210.52	362,355	-3.07(-1.44%)
Feb 26, 2025	214.35	217.36	212.73	213.59	318,437	-0.63(-0.29%)
Feb 25, 2025	211.53	214.29	209.44	214.22	617,330	+2.57(+1.21%)
Feb 24, 2025	218.00	218.72	211.60	211.65	997,361	-6.36(-2.92%)
Feb 21, 2025	215.00	218.93	211.30	218.01	1,006,327	+5.83(+2.75%)
Feb 20, 2025	217.00	217.43	210.44	212.18	947,717	-7.62(-3.47%)
Feb 19, 2025	226.70	226.70	212.22	219.80	1,896,998	-6.90(-3.04%)
Feb 18, 2025	228.79	230.60	223.73	226.70	1,177,541	-3.08(-1.34%)
Feb 14, 2025	233.19	233.58	228.62	229.78	399,720	-1.30(-0.56%)
Feb 13, 2025	232.51	234.30	230.00	231.08	396,695	-0.59(-0.25%)
Feb 12, 2025	230.82	233.36	230.82	231.67	206,777	-2.30(-0.98%)
Feb 11, 2025	234.36	235.05	232.19	233.97	288,764	-1.76(-0.75%)
Feb 10, 2025	235.67	237.67	233.77	235.73	207,864	+1.36(+0.58%)
Feb 07, 2025	237.03	237.21	232.71	234.37	385,896	-2.48(-1.05%)
Feb 06, 2025	236.00	237.14	233.11	236.85	227,598	+0.61(+0.26%)
Feb 05, 2025	236.96	238.24	234.63	236.24	222,889	+1.03(+0.44%)
Feb 04, 2025	233.63	236.09	232.18	235.21	244,411	+1.02(+0.44%)