Black Hills Corporation Common Stock (NY: BKH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	60.44	61.02	60.03	60.33	553,163	+0.04(+0.07%)
Mar 10, 2025	60.40	61.15	60.09	60.29	708,025	+0.21(+0.35%)
Mar 07, 2025	59.50	60.47	59.34	60.08	622,361	+0.63(+1.06%)
Mar 06, 2025	59.98	59.98	59.06	59.45	452,170	-0.68(-1.13%)
Mar 05, 2025	60.32	61.02	59.67	60.13	500,641	-0.61(-1.00%)
Mar 04, 2025	61.92	61.99	60.63	60.74	551,253	-1.12(-1.81%)
Mar 03, 2025	60.90	61.96	60.90	61.86	451,194	+0.68(+1.11%)
Feb 28, 2025	60.60	61.35	60.49	61.18	578,208	+0.80(+1.32%)
Feb 27, 2025	59.67	60.61	59.21	60.38	590,449	+0.11(+0.18%)
Feb 26, 2025	59.60	60.61	59.39	60.27	639,058	+0.62(+1.04%)
Feb 25, 2025	59.87	60.10	59.59	59.65	514,451	-0.14(-0.23%)
Feb 24, 2025	59.72	60.50	59.41	59.79	369,467	+0.14(+0.23%)
Feb 21, 2025	59.06	59.98	58.96	59.65	450,536	+0.83(+1.41%)
Feb 20, 2025	58.87	59.02	58.54	58.82	648,217	-0.27(-0.46%)
Feb 19, 2025	58.89	59.61	58.89	59.09	446,277	-0.04(-0.07%)
Feb 18, 2025	58.83	59.57	58.49	59.13	446,210	+0.16(+0.26%)
Feb 14, 2025	59.66	60.06	58.82	58.97	399,599	-0.65(-1.09%)
Feb 13, 2025	59.76	59.76	59.14	59.63	356,953	+0.21(+0.35%)
Feb 12, 2025	58.40	59.45	58.40	59.42	281,473	+0.06(+0.10%)
Feb 11, 2025	58.71	59.40	58.50	59.36	387,845	+0.37(+0.62%)
Feb 10, 2025	58.67	59.35	58.13	58.99	368,035	+0.21(+0.35%)
Feb 07, 2025	58.97	59.90	58.71	58.79	494,095	-0.44(-0.73%)
Feb 06, 2025	59.94	60.00	57.66	59.22	770,384	-0.17(-0.28%)
Feb 05, 2025	58.93	59.41	58.60	59.39	458,127	+0.89(+1.52%)
Feb 04, 2025	57.84	58.65	57.39	58.50	471,769	+0.15(+0.25%)
Feb 03, 2025	57.54	58.43	57.27	58.35	419,429	+0.29(+0.49%)
Jan 31, 2025	58.17	58.39	57.74	58.06	623,088	-0.29(-0.49%)
Jan 30, 2025	58.10	58.58	57.76	58.35	332,019	+0.91(+1.58%)
Jan 29, 2025	57.73	58.25	57.17	57.44	301,480	-0.57(-0.99%)
Jan 28, 2025	58.88	59.20	57.65	58.02	523,387	-1.05(-1.77%)
Jan 27, 2025	57.59	59.07	57.30	59.06	720,670	+2.16(+3.79%)
Jan 24, 2025	56.66	56.99	56.34	56.91	424,229	+0.25(+0.44%)
Jan 23, 2025	56.97	56.99	56.41	56.66	424,106	-0.21(-0.37%)
Jan 22, 2025	58.95	58.95	56.74	56.87	402,884	-2.23(-3.78%)
Jan 21, 2025	59.32	59.96	58.89	59.10	518,165	+0.20(+0.34%)
Jan 17, 2025	58.41	59.10	58.38	58.90	392,161	+0.46(+0.80%)
Jan 16, 2025	56.35	58.55	56.35	58.44	516,046	+2.14(+3.79%)
Jan 15, 2025	56.75	57.02	56.08	56.30	411,946	+0.44(+0.80%)
Jan 14, 2025	55.54	55.97	55.34	55.86	452,701	+0.53(+0.97%)
Jan 13, 2025	55.17	55.50	55.05	55.33	606,222	+0.22(+0.39%)
Jan 10, 2025	54.94	55.37	54.38	55.11	597,193	-0.46(-0.84%)
Jan 08, 2025	55.27	55.61	54.60	55.57	493,791	+0.02(+0.04%)
Jan 07, 2025	55.82	56.23	55.17	55.55	563,878	-0.23(-0.41%)
Jan 06, 2025	56.92	57.28	55.70	55.78	509,795	-1.35(-2.37%)
Jan 03, 2025	57.44	57.61	56.71	57.14	555,565	-0.32(-0.55%)