Best Buy (NY:BBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	74.71	76.93	74.06	74.52	4,525,006	+0.48(+0.65%)
Sep 16, 2025	74.56	74.84	73.44	74.04	2,708,376	-0.51(-0.68%)
Sep 15, 2025	75.95	76.01	73.84	74.55	2,713,669	-1.32(-1.74%)
Sep 12, 2025	78.00	78.00	75.83	75.87	2,140,315	-2.59(-3.30%)
Sep 11, 2025	76.82	78.77	76.82	78.46	2,720,741	+1.85(+2.41%)
Sep 10, 2025	76.10	76.89	75.58	76.61	2,858,344	-0.41(-0.53%)
Sep 09, 2025	77.33	77.44	76.47	77.02	2,842,142	-0.57(-0.73%)
Sep 08, 2025	76.78	77.95	75.54	77.59	3,771,405	+1.42(+1.86%)
Sep 05, 2025	76.96	78.19	76.10	76.17	2,870,902	-0.88(-1.14%)
Sep 04, 2025	75.00	77.08	74.95	77.05	4,477,613	+2.16(+2.88%)
Sep 03, 2025	74.02	75.40	73.66	74.89	3,391,092	+0.43(+0.58%)
Sep 02, 2025	73.03	74.50	71.75	74.46	4,838,912	+0.82(+1.11%)
Aug 29, 2025	72.81	74.68	72.14	73.64	4,436,379	+0.98(+1.35%)
Aug 28, 2025	77.64	78.54	70.45	72.66	9,369,323	-2.79(-3.70%)
Aug 27, 2025	74.13	75.63	73.87	75.45	3,998,716	+1.78(+2.42%)
Aug 26, 2025	74.08	74.81	73.29	73.67	4,830,084	-0.65(-0.87%)
Aug 25, 2025	74.80	75.04	73.31	74.32	3,488,390	-1.07(-1.42%)
Aug 22, 2025	73.37	75.90	73.18	75.39	4,186,391	+3.00(+4.14%)
Aug 21, 2025	71.73	72.74	71.45	72.39	2,805,832	+0.12(+0.17%)
Aug 20, 2025	73.00	73.87	71.69	72.27	2,593,765	-1.83(-2.47%)
Aug 19, 2025	73.20	75.67	72.88	74.10	5,736,038	+2.30(+3.20%)
Aug 18, 2025	71.86	72.05	71.20	71.80	3,490,228	+0.17(+0.24%)
Aug 15, 2025	72.15	72.41	70.90	71.63	2,297,460	-0.11(-0.15%)
Aug 14, 2025	71.48	72.20	70.80	71.74	2,650,443	-0.99(-1.36%)
Aug 13, 2025	70.38	72.96	70.11	72.73	3,560,262	+2.49(+3.54%)
Aug 12, 2025	69.33	70.69	69.11	70.24	3,175,817	+1.65(+2.41%)
Aug 11, 2025	69.01	70.08	67.49	68.59	2,862,507	-0.38(-0.55%)
Aug 08, 2025	67.47	69.05	67.33	68.97	2,441,579	+1.42(+2.10%)
Aug 07, 2025	68.34	68.72	66.75	67.55	2,135,716	+0.12(+0.18%)
Aug 06, 2025	67.51	68.01	67.12	67.43	3,192,541	+0.45(+0.67%)
Aug 05, 2025	66.48	67.22	66.10	66.98	2,047,188	+0.76(+1.15%)
Aug 04, 2025	64.66	66.59	64.66	66.22	2,822,704	+2.10(+3.28%)
Aug 01, 2025	64.52	64.60	63.39	64.12	3,189,002	-0.94(-1.44%)
Jul 31, 2025	65.32	65.74	64.79	65.06	3,149,337	-0.73(-1.11%)
Jul 30, 2025	66.44	67.15	65.40	65.79	3,284,335	-0.65(-0.98%)
Jul 29, 2025	67.84	67.88	66.15	66.44	3,171,635	-1.35(-1.99%)
Jul 28, 2025	67.71	68.98	67.28	67.79	2,443,320	+0.35(+0.52%)
Jul 25, 2025	67.80	68.22	66.80	67.44	2,553,494	+0.15(+0.22%)
Jul 24, 2025	69.07	69.80	66.98	67.29	3,232,527	-1.17(-1.71%)
Jul 23, 2025	68.82	69.19	68.15	68.46	4,195,981	+0.31(+0.45%)
Jul 22, 2025	66.52	68.50	66.49	68.15	3,466,586	+1.96(+2.96%)
Jul 21, 2025	67.80	68.06	65.76	66.19	4,405,122	-1.36(-2.01%)
Jul 18, 2025	67.91	67.93	66.48	67.55	3,540,312	-0.12(-0.18%)
Jul 17, 2025	67.00	67.83	66.69	67.67	3,058,521	+0.82(+1.23%)
Jul 16, 2025	69.12	69.12	66.38	66.85	4,334,597	-2.02(-2.93%)
Jul 15, 2025	70.90	71.89	68.85	68.87	3,330,050	-2.08(-2.93%)
Jul 14, 2025	70.48	71.01	69.35	70.95	4,043,391	-0.84(-1.17%)
Jul 11, 2025	72.67	73.14	71.74	71.79	3,039,934	-1.93(-2.62%)
Jul 10, 2025	72.57	74.75	72.38	73.72	3,650,382	+1.26(+1.74%)
Jul 09, 2025	72.53	73.09	71.87	72.46	2,800,123	+0.22(+0.30%)
Jul 08, 2025	71.03	72.78	70.81	72.24	3,915,329	+1.73(+2.45%)
Jul 07, 2025	71.59	71.83	69.80	70.51	4,196,102	-1.59(-2.21%)
Jul 03, 2025	72.20	72.84	71.67	72.10	1,784,955	+0.51(+0.71%)
Jul 02, 2025	71.33	71.93	70.27	71.59	3,687,512	+0.94(+1.33%)