Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	78.85	79.58	76.05	76.29	3,084,575	-1.71(-2.19%)
Apr 12, 2024	79.00	79.14	77.01	78.00	2,710,637	-2.01(-2.51%)
Apr 11, 2024	80.37	80.84	79.03	80.01	2,462,024	+0.12(+0.15%)
Apr 10, 2024	80.92	82.05	79.76	79.89	4,456,458	-2.66(-3.22%)
Apr 09, 2024	80.71	83.32	80.67	82.55	3,370,855	+2.41(+3.01%)
Apr 08, 2024	79.97	81.41	79.80	80.14	2,444,269	+0.53(+0.67%)
Apr 05, 2024	78.88	79.85	78.80	79.61	1,680,105	+0.61(+0.77%)
Apr 04, 2024	80.33	80.84	78.37	79.00	2,251,992	-0.31(-0.39%)
Apr 03, 2024	80.13	80.50	79.11	79.31	2,062,830	-0.86(-1.07%)
Apr 02, 2024	81.16	81.43	79.92	80.17	2,020,098	-1.47(-1.80%)
Apr 01, 2024	82.10	82.91	81.61	81.64	1,888,126	-0.39(-0.48%)
Mar 28, 2024	82.07	82.10	82.08	82.03	2,571,276	+0.16(+0.20%)
Mar 27, 2024	80.35	82.69	80.35	81.87	3,906,510	+1.81(+2.26%)
Mar 26, 2024	80.62	81.79	80.00	80.06	2,106,655	-0.66(-0.82%)
Mar 25, 2024	81.42	82.38	80.57	80.72	2,813,672	-0.94(-1.15%)
Mar 22, 2024	83.00	83.36	80.95	81.66	4,950,068	+1.22(+1.52%)
Mar 21, 2024	78.57	80.73	78.57	80.44	4,898,135	+1.85(+2.35%)
Mar 20, 2024	79.51	79.69	78.01	78.59	4,125,514	+1.30(+1.68%)
Mar 19, 2024	75.72	78.13	75.47	77.29	3,640,040	+1.09(+1.43%)
Mar 18, 2024	76.73	77.16	75.51	76.20	3,493,707	-0.88(-1.14%)
Mar 15, 2024	75.98	77.25	75.77	77.08	8,752,097	+0.55(+0.72%)
Mar 14, 2024	76.90	77.27	75.70	76.53	2,718,285	-0.06(-0.08%)
Mar 13, 2024	76.79	78.33	76.45	76.59	2,548,263	+0.18(+0.23%)
Mar 12, 2024	75.45	78.03	75.43	76.41	2,859,430	+0.93(+1.23%)
Mar 11, 2024	77.67	77.67	75.33	75.48	2,486,161	-2.15(-2.77%)
Mar 08, 2024	78.93	79.42	77.35	77.64	3,335,963	-0.93(-1.18%)
Mar 07, 2024	77.46	78.65	77.16	78.56	2,806,802	+1.29(+1.68%)
Mar 06, 2024	74.92	78.04	74.02	77.27	4,274,860	+2.22(+2.96%)
Mar 05, 2024	75.06	75.59	74.19	75.05	5,292,580	-1.56(-2.04%)
Mar 04, 2024	77.55	78.37	76.47	76.61	4,507,250	-0.38(-0.49%)
Mar 01, 2024	80.33	80.80	76.59	76.98	4,971,565	-2.92(-3.66%)
Feb 29, 2024	82.01	85.08	79.23	79.91	9,129,308	+1.19(+1.51%)
Feb 28, 2024	78.47	79.34	78.10	78.72	4,805,261	+0.61(+0.78%)
Feb 27, 2024	75.73	78.28	75.60	78.11	3,801,392	+2.58(+3.41%)
Feb 26, 2024	75.16	76.25	74.87	75.53	2,455,947	+0.17(+0.22%)
Feb 23, 2024	74.55	76.04	74.36	75.36	1,919,072	+1.06(+1.42%)
Feb 22, 2024	73.64	74.69	73.50	74.31	1,812,991	+1.08(+1.47%)
Feb 21, 2024	72.12	73.92	72.00	73.23	1,843,534	+0.84(+1.16%)
Feb 20, 2024	72.34	72.74	71.57	72.39	3,218,944	-0.47(-0.65%)
Feb 16, 2024	73.41	74.02	72.66	72.86	1,943,176	-0.89(-1.21%)
Feb 15, 2024	73.89	74.92	73.59	73.75	1,896,512	+0.05(+0.07%)
Feb 14, 2024	72.16	73.74	71.84	73.70	2,456,282	+1.68(+2.33%)
Feb 13, 2024	73.17	73.77	71.56	72.02	2,752,492	-2.98(-3.98%)
Feb 12, 2024	74.88	76.22	73.77	75.01	2,609,313	+0.32(+0.42%)
Feb 09, 2024	74.59	74.77	73.86	74.69	1,551,565	+0.11(+0.15%)
Feb 08, 2024	74.65	75.03	74.14	74.58	1,946,101	+0.01(+0.01%)
Feb 07, 2024	74.39	74.70	73.33	74.57	2,039,040	+0.63(+0.86%)
Feb 06, 2024	73.11	74.28	72.68	73.94	1,704,159	+0.62(+0.85%)
Feb 05, 2024	73.71	73.80	72.58	73.32	1,882,184	-1.46(-1.96%)
Feb 02, 2024	73.64	75.25	72.37	74.78	2,428,877	+0.44(+0.60%)