Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 72.81 74.68 72.14 73.64 4,436,379 +0.98(+1.35%)
Aug 28, 2025 77.64 78.54 70.45 72.66 9,369,323 -2.79(-3.70%)
Aug 27, 2025 74.13 75.63 73.87 75.45 3,998,716 +1.78(+2.42%)
Aug 26, 2025 74.08 74.81 73.29 73.67 4,830,084 -0.65(-0.87%)
Aug 25, 2025 74.80 75.04 73.31 74.32 3,488,390 -1.07(-1.42%)
Aug 22, 2025 73.37 75.90 73.18 75.39 4,186,391 +3.00(+4.14%)
Aug 21, 2025 71.73 72.74 71.45 72.39 2,805,832 +0.12(+0.17%)
Aug 20, 2025 73.00 73.87 71.69 72.27 2,593,765 -1.83(-2.47%)
Aug 19, 2025 73.20 75.67 72.88 74.10 5,736,038 +2.30(+3.20%)
Aug 18, 2025 71.86 72.05 71.20 71.80 3,490,228 +0.17(+0.24%)
Aug 15, 2025 72.15 72.41 70.90 71.63 2,297,460 -0.11(-0.15%)
Aug 14, 2025 71.48 72.20 70.80 71.74 2,650,443 -0.99(-1.36%)
Aug 13, 2025 70.38 72.96 70.11 72.73 3,560,262 +2.49(+3.54%)
Aug 12, 2025 69.33 70.69 69.11 70.24 3,175,817 +1.65(+2.41%)
Aug 11, 2025 69.01 70.08 67.49 68.59 2,862,507 -0.38(-0.55%)
Aug 08, 2025 67.47 69.05 67.33 68.97 2,441,579 +1.42(+2.10%)
Aug 07, 2025 68.34 68.72 66.75 67.55 2,135,716 +0.12(+0.18%)
Aug 06, 2025 67.51 68.01 67.12 67.43 3,192,541 +0.45(+0.67%)
Aug 05, 2025 66.48 67.22 66.10 66.98 2,047,188 +0.76(+1.15%)
Aug 04, 2025 64.66 66.59 64.66 66.22 2,822,704 +2.10(+3.28%)
Aug 01, 2025 64.52 64.60 63.39 64.12 3,189,002 -0.94(-1.44%)
Jul 31, 2025 65.32 65.74 64.79 65.06 3,149,337 -0.73(-1.11%)
Jul 30, 2025 66.44 67.15 65.40 65.79 3,284,335 -0.65(-0.98%)
Jul 29, 2025 67.84 67.88 66.15 66.44 3,171,635 -1.35(-1.99%)
Jul 28, 2025 67.71 68.98 67.28 67.79 2,443,320 +0.35(+0.52%)
Jul 25, 2025 67.80 68.22 66.80 67.44 2,553,494 +0.15(+0.22%)
Jul 24, 2025 69.07 69.80 66.98 67.29 3,232,527 -1.17(-1.71%)
Jul 23, 2025 68.82 69.19 68.15 68.46 4,195,981 +0.31(+0.45%)
Jul 22, 2025 66.52 68.50 66.49 68.15 3,466,586 +1.96(+2.96%)
Jul 21, 2025 67.80 68.06 65.76 66.19 4,405,122 -1.36(-2.01%)
Jul 18, 2025 67.91 67.93 66.48 67.55 3,540,312 -0.12(-0.18%)
Jul 17, 2025 67.00 67.83 66.69 67.67 3,058,521 +0.82(+1.23%)
Jul 16, 2025 69.12 69.12 66.38 66.85 4,334,597 -2.02(-2.93%)
Jul 15, 2025 70.90 71.89 68.85 68.87 3,330,050 -2.08(-2.93%)
Jul 14, 2025 70.48 71.01 69.35 70.95 4,043,391 -0.84(-1.17%)
Jul 11, 2025 72.67 73.14 71.74 71.79 3,039,934 -1.93(-2.62%)
Jul 10, 2025 72.57 74.75 72.38 73.72 3,650,382 +1.26(+1.74%)
Jul 09, 2025 72.53 73.09 71.87 72.46 2,800,123 +0.22(+0.30%)
Jul 08, 2025 71.03 72.78 70.81 72.24 3,915,329 +1.73(+2.45%)
Jul 07, 2025 71.59 71.83 69.80 70.51 4,196,102 -1.59(-2.21%)
Jul 03, 2025 72.20 72.84 71.67 72.10 1,784,955 +0.51(+0.71%)
Jul 02, 2025 71.33 71.93 70.27 71.59 3,687,512 +0.94(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.