Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	2.200	2.220	2.200	2.220	669	+0.00(+0.00%)
Apr 15, 2024	2.210	2.305	2.210	2.220	2,056	-0.05(-2.20%)
Apr 12, 2024	2.200	2.270	2.200	2.270	785	+0.06(+2.71%)
Apr 10, 2024				2.210	80	-0.07(-3.07%)
Apr 09, 2024	2.200	2.350	2.200	2.280	2,807	-0.07(-2.98%)
Apr 08, 2024	2.350	2.350	2.350	2.350	444	+0.04(+1.73%)
Apr 05, 2024	2.200	2.380	2.200	2.310	1,159	-0.01(-0.43%)
Apr 04, 2024	2.200	2.407	2.200	2.320	3,568	+0.00(+0.00%)
Apr 03, 2024	2.270	2.320	2.220	2.320	4,160	+0.00(+0.00%)
Apr 02, 2024	2.400	2.400	2.230	2.320	3,091	+0.01(+0.65%)
Apr 01, 2024	2.240	2.305	2.240	2.305	1,454	+0.07(+3.36%)
Mar 28, 2024	2.400	2.400	2.230	2.230	720	-0.00(-0.04%)
Mar 27, 2024	2.240	2.245	2.230	2.231	1,473	-0.02(-0.84%)
Mar 26, 2024	2.400	2.402	2.210	2.250	7,959	-0.15(-6.25%)
Mar 25, 2024	2.460	2.540	2.390	2.400	8,035	-0.02(-0.83%)
Mar 22, 2024	2.250	2.440	2.250	2.420	9,216	-0.10(-3.97%)
Mar 21, 2024	2.495	2.580	2.380	2.520	8,053	+0.12(+4.93%)
Mar 20, 2024	2.440	2.440	2.355	2.402	5,287	+0.15(+6.74%)
Mar 19, 2024	2.250	2.250	2.250	2.250	748	-0.07(-3.02%)
Mar 18, 2024	2.360	2.420	2.320	2.320	3,963	-0.08(-3.33%)
Mar 15, 2024	2.250	2.400	2.250	2.400	7,131	-0.01(-0.42%)
Mar 14, 2024	2.420	2.420	2.410	2.410	391	+0.09(+3.88%)
Mar 13, 2024	2.320	2.370	2.320	2.320	1,913	+0.07(+3.11%)
Mar 12, 2024	2.250	2.250	2.250	2.250	555	-0.17(-7.02%)
Mar 11, 2024	2.280	2.420	2.280	2.420	4,996	+0.06(+2.76%)
Mar 08, 2024	2.350	2.355	2.300	2.355	3,827	+0.00(+0.21%)
Mar 07, 2024	2.260	2.350	2.262	2.350	842	-0.07(-2.89%)
Mar 06, 2024	2.410	2.420	2.380	2.420	10,123	+0.04(+1.73%)
Mar 05, 2024	2.379	2.379	2.379	2.379	379	+0.10(+4.33%)
Mar 04, 2024	2.280	2.280	2.280	2.280	314	-0.02(-0.87%)
Mar 01, 2024	2.272	2.300	2.272	2.300	805	-0.12(-4.95%)
Feb 29, 2024	2.270	2.440	2.270	2.420	4,310	-0.02(-0.82%)
Feb 28, 2024	2.270	2.510	2.270	2.440	5,756	+0.11(+4.72%)
Feb 26, 2024				2.330	103	-0.02(-0.85%)
Feb 23, 2024	2.350	2.350	2.350	2.350	463	+0.15(+6.81%)
Feb 22, 2024	2.313	2.313	2.190	2.200	8,245	-0.10(-4.35%)
Feb 21, 2024	2.350	2.350	2.300	2.300	397	-0.05(-2.12%)
Feb 20, 2024	2.300	2.360	2.180	2.350	3,326	+0.05(+2.17%)
Feb 16, 2024	2.160	2.300	2.160	2.300	1,476	-0.00(-0.00%)
Feb 15, 2024	2.300	2.360	2.250	2.300	3,556	+0.15(+6.98%)
Feb 14, 2024	2.250	2.250	2.150	2.150	217	-0.03(-1.38%)
Feb 13, 2024	2.180	2.180	2.180	2.180	281	-0.07(-3.11%)
Feb 12, 2024	2.250	2.250	2.250	2.250	498	+0.00(+0.00%)
Feb 09, 2024	2.190	2.250	2.140	2.250	4,604	+0.07(+3.03%)
Feb 06, 2024				2.184	98	+0.00(+0.18%)