American Shared Hospital Services Common Stock (NY: AMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.750	2.770	2.710	2.710	16,050	-0.01(-0.37%)
Mar 10, 2025	2.710	2.720	2.680	2.720	33,102	-0.03(-1.00%)
Mar 07, 2025	2.770	2.770	2.680	2.748	9,420	-0.01(-0.45%)
Mar 06, 2025	2.800	2.800	2.700	2.760	349,329	+0.00(+0.00%)
Mar 05, 2025	2.810	2.830	2.760	2.760	37,734	-0.03(-1.08%)
Mar 04, 2025	2.840	2.940	2.760	2.790	23,344	-0.05(-1.76%)
Mar 03, 2025	2.950	2.950	2.840	2.840	15,922	-0.09(-3.07%)
Feb 28, 2025	2.890	2.950	2.857	2.930	8,054	+0.01(+0.51%)
Feb 27, 2025	2.950	2.950	2.890	2.915	6,191	-0.04(-1.51%)
Feb 26, 2025	2.970	2.970	2.910	2.960	3,606	-0.01(-0.34%)
Feb 25, 2025	2.930	2.970	2.880	2.970	4,825	+0.04(+1.37%)
Feb 24, 2025	3.010	3.040	2.850	2.930	16,329	-0.08(-2.76%)
Feb 21, 2025	2.960	3.044	2.960	3.013	8,284	+0.13(+4.62%)
Feb 20, 2025	2.950	3.000	2.880	2.880	2,752	-0.05(-1.71%)
Feb 18, 2025				2.930	148	-0.06(-2.01%)
Feb 14, 2025	3.030	3.030	2.970	2.990	6,541	-0.09(-2.92%)
Feb 13, 2025	3.030	3.080	3.030	3.080	3,333	+0.05(+1.65%)
Feb 12, 2025	3.050	3.100	3.030	3.030	8,025	-0.05(-1.62%)
Feb 11, 2025	3.090	3.090	3.080	3.080	358	+0.00(+0.00%)
Feb 10, 2025	3.042	3.080	3.042	3.080	3,935	+0.01(+0.47%)
Feb 07, 2025	3.090	3.091	3.066	3.066	1,323	-0.00(-0.15%)
Feb 06, 2025	3.095	3.110	3.070	3.070	3,191	-0.03(-0.97%)
Feb 05, 2025	3.050	3.100	3.030	3.100	8,374	+0.01(+0.32%)
Feb 04, 2025	3.137	3.137	3.080	3.090	2,233	-0.06(-1.90%)
Feb 03, 2025	3.058	3.208	3.051	3.150	2,191	+0.07(+2.26%)
Jan 31, 2025	3.160	3.160	3.030	3.080	9,770	-0.02(-0.64%)
Jan 30, 2025	3.170	3.170	3.100	3.100	1,039	-0.02(-0.64%)
Jan 29, 2025	3.100	3.120	3.100	3.120	13,116	+0.00(+0.00%)
Jan 28, 2025	3.110	3.120	3.100	3.120	2,109	+0.02(+0.65%)
Jan 27, 2025	3.136	3.191	3.100	3.100	2,356	-0.11(-3.43%)
Jan 23, 2025				3.210	197	+0.08(+2.56%)
Jan 22, 2025	3.210	3.255	3.130	3.130	8,039	-0.07(-2.19%)
Jan 21, 2025	3.170	3.260	3.130	3.200	19,535	-0.02(-0.62%)
Jan 17, 2025	3.130	3.220	3.100	3.220	12,909	+0.12(+3.87%)
Jan 16, 2025	3.120	3.120	3.100	3.100	2,699	-0.03(-0.96%)
Jan 15, 2025	3.040	3.140	3.030	3.130	9,295	+0.08(+2.62%)
Jan 14, 2025	3.060	3.120	3.050	3.050	3,416	-0.01(-0.33%)
Jan 13, 2025	3.100	3.190	3.040	3.060	24,611	-0.09(-2.86%)
Jan 10, 2025	3.180	3.180	3.103	3.150	2,330	-0.02(-0.63%)
Jan 08, 2025	3.180	3.180	3.050	3.170	5,435	+0.01(+0.32%)
Jan 07, 2025	3.100	3.180	3.063	3.160	18,061	+0.07(+2.27%)
Jan 06, 2025	3.110	3.160	3.049	3.090	13,893	-0.01(-0.32%)
Jan 03, 2025	3.130	3.171	3.100	3.100	21,473	-0.03(-0.96%)