Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	39.50	40.22	39.50	39.90	83,195	+0.54(+1.37%)
Nov 21, 2024	39.70	39.99	39.32	39.36	64,073	-0.16(-0.40%)
Nov 20, 2024	38.85	39.53	38.85	39.52	66,309	+0.48(+1.23%)
Nov 19, 2024	39.00	39.49	38.55	39.04	73,709	-0.34(-0.86%)
Nov 18, 2024	40.24	40.38	39.28	39.38	70,893	-0.96(-2.38%)
Nov 15, 2024	39.76	40.66	39.66	40.34	80,352	+0.90(+2.28%)
Nov 14, 2024	40.98	40.98	39.13	39.44	65,222	-1.47(-3.59%)
Nov 13, 2024	40.90	41.52	40.58	40.91	69,882	+0.39(+0.96%)
Nov 12, 2024	41.18	41.18	40.40	40.52	81,445	-0.77(-1.86%)
Nov 11, 2024	40.40	41.84	40.40	41.29	90,775	+1.04(+2.58%)
Nov 08, 2024	40.35	40.59	39.94	40.25	117,980	-0.28(-0.69%)
Nov 07, 2024	40.29	40.95	40.14	40.53	84,839	+0.20(+0.50%)
Nov 06, 2024	40.00	41.17	39.84	40.33	121,767	+1.35(+3.46%)
Nov 05, 2024	37.71	39.16	37.57	38.98	95,826	+1.07(+2.82%)
Nov 04, 2024	37.40	38.30	37.28	37.91	67,138	+0.62(+1.66%)
Nov 01, 2024	36.90	37.35	36.84	37.29	76,673	+0.35(+0.95%)
Oct 31, 2024	36.58	37.25	36.37	36.94	97,662	+0.20(+0.54%)
Oct 30, 2024	36.96	37.66	36.59	36.74	64,006	-0.56(-1.50%)
Oct 29, 2024	36.96	37.84	36.79	37.30	85,023	+0.00(+0.00%)
Oct 28, 2024	37.09	38.18	37.01	37.30	94,608	+0.49(+1.33%)
Oct 25, 2024	38.10	38.10	36.81	36.81	115,774	-1.00(-2.64%)
Oct 24, 2024	36.69	37.92	36.69	37.81	165,946	+1.23(+3.36%)
Oct 23, 2024	34.37	36.62	34.37	36.58	158,126	+2.10(+6.09%)
Oct 22, 2024	34.87	35.16	34.15	34.48	118,079	-0.57(-1.63%)
Oct 21, 2024	35.76	35.76	34.77	35.05	91,961	-0.80(-2.23%)
Oct 18, 2024	36.35	36.35	35.78	35.85	49,248	-0.38(-1.05%)
Oct 17, 2024	36.63	36.63	35.71	36.23	50,605	-0.46(-1.25%)
Oct 16, 2024	36.40	37.07	36.39	36.69	75,485	+0.46(+1.27%)
Oct 15, 2024	35.60	36.64	35.58	36.23	86,359	+0.61(+1.71%)
Oct 14, 2024	36.07	36.19	35.60	35.62	59,791	-0.17(-0.47%)
Oct 11, 2024	35.72	36.18	35.72	35.79	47,949	+0.00(+0.00%)
Oct 10, 2024	35.13	35.79	34.76	35.79	85,991	+0.36(+1.02%)
Oct 09, 2024	36.08	36.58	35.34	35.43	58,755	-0.64(-1.77%)
Oct 08, 2024	35.32	36.12	34.90	36.07	109,137	+0.61(+1.72%)
Oct 07, 2024	35.80	36.01	35.20	35.46	58,096	-0.48(-1.34%)
Oct 04, 2024	36.01	36.42	35.73	35.94	90,555	+0.51(+1.44%)
Oct 03, 2024	36.18	36.34	35.37	35.43	64,338	-0.96(-2.64%)
Oct 02, 2024	37.39	37.71	36.37	36.39	66,117	-0.83(-2.23%)
Oct 01, 2024	38.22	38.22	36.63	37.22	143,592	-0.70(-1.85%)
Sep 30, 2024	37.81	38.17	37.30	37.92	82,539	+0.00(+0.00%)
Sep 27, 2024	38.30	38.90	37.51	37.92	87,561	+0.09(+0.24%)
Sep 26, 2024	37.15	38.05	37.00	37.83	95,298	+1.32(+3.62%)
Sep 25, 2024	38.01	38.01	36.44	36.51	136,369	-1.43(-3.77%)
Sep 24, 2024	38.42	38.63	37.89	37.94	50,555	-0.14(-0.37%)
Sep 23, 2024	38.91	38.97	37.97	38.08	111,561	-0.52(-1.35%)
Sep 20, 2024	40.00	40.21	38.58	38.60	343,527	-1.58(-3.93%)
Sep 19, 2024	40.71	41.28	40.08	40.18	65,141	+0.36(+0.90%)
Sep 18, 2024	39.95	40.93	39.60	39.82	66,827	-0.14(-0.35%)
Sep 17, 2024	38.80	40.68	38.62	39.96	150,291	+1.65(+4.31%)
Sep 16, 2024	38.77	38.90	37.83	38.31	51,668	-0.11(-0.29%)
Sep 13, 2024	38.58	39.13	38.15	38.42	46,062	+0.33(+0.87%)
Sep 12, 2024	37.66	38.40	37.38	38.09	72,406	+0.81(+2.17%)
Sep 11, 2024	37.03	37.35	36.30	37.28	61,230	-0.09(-0.24%)
Sep 10, 2024	36.10	37.38	36.10	37.37	86,676	+1.27(+3.52%)
Sep 09, 2024	37.62	37.78	36.05	36.10	62,657	-1.60(-4.24%)
Sep 06, 2024	39.10	39.10	37.64	37.70	42,238	-1.24(-3.18%)
Sep 05, 2024	39.44	39.57	38.88	38.94	47,654	-0.60(-1.52%)
Sep 04, 2024	39.38	40.17	39.14	39.54	44,275	+0.12(+0.30%)