Quanta Services (NY: PWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	236.47	249.95	236.31	246.03	2,447,563	+9.32(+3.94%)
Mar 10, 2025	236.95	241.25	231.31	236.71	2,601,787	-9.31(-3.78%)
Mar 07, 2025	241.57	248.00	237.81	246.02	2,057,596	+5.14(+2.13%)
Mar 06, 2025	243.51	246.46	238.52	240.88	2,252,930	-12.28(-4.85%)
Mar 05, 2025	250.29	255.00	246.82	253.16	1,340,640	+3.53(+1.41%)
Mar 04, 2025	244.67	256.31	241.44	249.63	2,389,511	-1.28(-0.51%)
Mar 03, 2025	261.66	264.50	248.67	250.91	1,986,919	-8.72(-3.36%)
Feb 28, 2025	259.16	262.51	255.01	259.63	3,039,069	+0.37(+0.14%)
Feb 27, 2025	268.61	271.02	257.61	259.26	2,067,350	-9.55(-3.55%)
Feb 26, 2025	270.40	276.00	268.00	268.81	1,660,329	+4.42(+1.67%)
Feb 25, 2025	259.47	269.41	253.44	264.39	3,464,801	+5.03(+1.94%)
Feb 24, 2025	269.69	271.10	258.64	259.36	2,896,339	-10.00(-3.71%)
Feb 21, 2025	290.90	290.99	267.86	269.36	3,467,952	-11.80(-4.20%)
Feb 20, 2025	307.58	309.41	275.82	281.16	3,996,749	-10.91(-3.74%)
Feb 19, 2025	286.21	293.75	285.11	292.07	1,728,573	+4.48(+1.56%)
Feb 18, 2025	285.81	287.96	281.54	287.59	2,164,838	+2.14(+0.75%)
Feb 14, 2025	292.20	294.41	282.72	285.45	2,092,002	-5.41(-1.86%)
Feb 13, 2025	300.39	301.81	286.57	290.86	1,873,328	-7.47(-2.50%)
Feb 12, 2025	294.34	299.61	293.58	298.33	1,304,973	-4.46(-1.47%)
Feb 11, 2025	307.70	308.37	300.09	302.79	1,060,884	-7.88(-2.54%)
Feb 10, 2025	313.82	314.68	309.24	310.67	661,588	-1.57(-0.50%)
Feb 07, 2025	314.71	320.41	311.12	312.24	897,075	+1.16(+0.37%)
Feb 06, 2025	299.74	311.60	298.00	311.08	1,490,876	+12.33(+4.13%)
Feb 05, 2025	303.33	307.83	297.81	298.75	1,583,339	-1.23(-0.41%)
Feb 04, 2025	304.50	307.64	299.35	299.98	1,096,141	-1.84(-0.61%)
Feb 03, 2025	298.31	306.83	296.97	301.82	1,082,125	-5.79(-1.88%)
Jan 31, 2025	315.37	316.97	302.97	307.61	1,162,847	-1.68(-0.54%)
Jan 30, 2025	302.95	311.81	299.00	309.29	1,482,233	+11.49(+3.86%)
Jan 29, 2025	295.00	305.32	293.59	297.80	1,944,295	+3.82(+1.30%)
Jan 28, 2025	311.42	311.42	290.43	293.98	3,450,961	+1.55(+0.53%)
Jan 27, 2025	314.94	325.00	291.91	292.43	4,482,496	-65.60(-18.32%)
Jan 24, 2025	358.07	362.00	352.69	358.03	1,150,168	+3.28(+0.92%)
Jan 23, 2025	355.50	359.67	352.63	354.75	1,061,597	-2.58(-0.72%)
Jan 22, 2025	363.10	365.88	355.24	357.33	1,417,417	-0.67(-0.19%)
Jan 21, 2025	345.00	358.72	342.15	358.00	1,892,348	+20.54(+6.09%)
Jan 17, 2025	339.83	342.67	336.53	337.46	1,358,041	+1.27(+0.38%)
Jan 16, 2025	331.74	337.88	329.55	336.19	1,469,584	+6.77(+2.06%)
Jan 15, 2025	327.73	331.79	326.27	329.42	1,438,053	+9.53(+2.98%)
Jan 14, 2025	318.13	323.96	315.93	319.89	1,087,804	+5.66(+1.80%)
Jan 13, 2025	308.70	315.46	307.30	314.23	798,119	+0.75(+0.24%)
Jan 10, 2025	309.31	314.64	307.40	313.48	825,649	+1.28(+0.41%)
Jan 08, 2025	317.57	319.56	307.56	312.20	1,165,812	-7.61(-2.38%)
Jan 07, 2025	328.57	331.22	316.38	319.81	912,014	-8.25(-2.51%)
Jan 06, 2025	330.62	332.82	327.78	328.06	863,469	+1.54(+0.47%)
Jan 03, 2025	318.20	327.21	317.10	326.52	693,217	+11.02(+3.49%)