Quanta Services (NY: PWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	292.20	294.41	282.72	285.45	2,092,002	-5.41(-1.86%)
Feb 13, 2025	300.39	301.81	286.57	290.86	1,873,328	-7.47(-2.50%)
Feb 12, 2025	294.34	299.61	293.58	298.33	1,304,973	-4.46(-1.47%)
Feb 11, 2025	307.70	308.37	300.09	302.79	1,060,884	-7.88(-2.54%)
Feb 10, 2025	313.82	314.68	309.24	310.67	661,588	-1.57(-0.50%)
Feb 07, 2025	314.71	320.41	311.12	312.24	897,075	+1.16(+0.37%)
Feb 06, 2025	299.74	311.60	298.00	311.08	1,490,876	+12.33(+4.13%)
Feb 05, 2025	303.33	307.83	297.81	298.75	1,583,339	-1.23(-0.41%)
Feb 04, 2025	304.50	307.64	299.35	299.98	1,096,141	-1.84(-0.61%)
Feb 03, 2025	298.31	306.83	296.97	301.82	1,082,125	-5.79(-1.88%)
Jan 31, 2025	315.37	316.97	302.97	307.61	1,162,847	-1.68(-0.54%)
Jan 30, 2025	302.95	311.81	299.00	309.29	1,482,233	+11.49(+3.86%)
Jan 29, 2025	295.00	305.32	293.59	297.80	1,944,295	+3.82(+1.30%)
Jan 28, 2025	311.42	311.42	290.43	293.98	3,450,961	+1.55(+0.53%)
Jan 27, 2025	314.94	325.00	291.91	292.43	4,482,496	-65.60(-18.32%)
Jan 24, 2025	358.07	362.00	352.69	358.03	1,150,168	+3.28(+0.92%)
Jan 23, 2025	355.50	359.67	352.63	354.75	1,061,597	-2.58(-0.72%)
Jan 22, 2025	363.10	365.88	355.24	357.33	1,417,417	-0.67(-0.19%)
Jan 21, 2025	345.00	358.72	342.15	358.00	1,892,348	+20.54(+6.09%)
Jan 17, 2025	339.83	342.67	336.53	337.46	1,358,041	+1.27(+0.38%)
Jan 16, 2025	331.74	337.88	329.55	336.19	1,469,584	+6.77(+2.06%)
Jan 15, 2025	327.73	331.79	326.27	329.42	1,438,053	+9.53(+2.98%)
Jan 14, 2025	318.13	323.96	315.93	319.89	1,087,804	+5.66(+1.80%)
Jan 13, 2025	308.70	315.46	307.30	314.23	798,119	+0.75(+0.24%)
Jan 10, 2025	309.31	314.64	307.40	313.48	825,649	+1.28(+0.41%)
Jan 08, 2025	317.57	319.56	307.56	312.20	1,165,812	-7.61(-2.38%)
Jan 07, 2025	328.57	331.22	316.38	319.81	912,014	-8.25(-2.51%)
Jan 06, 2025	330.62	332.82	327.78	328.06	863,469	+1.54(+0.47%)
Jan 03, 2025	318.20	327.21	317.10	326.52	693,217	+11.02(+3.49%)
Jan 02, 2025	318.54	320.56	312.07	315.50	1,054,473	-0.45(-0.14%)
Dec 31, 2024				315.95	0	-2.93(-0.92%)
Dec 30, 2024	319.02	322.30	313.72	318.88	1,084,956	-4.16(-1.29%)
Dec 27, 2024	328.05	329.29	320.29	323.04	582,216	-7.48(-2.26%)
Dec 26, 2024	330.07	331.26	326.61	330.51	294,736	-0.19(-0.06%)
Dec 24, 2024	329.71	330.70	327.18	330.70	1,197,243	+3.43(+1.05%)
Dec 23, 2024	327.24	328.33	323.44	327.28	595,596	-1.03(-0.31%)
Dec 20, 2024	319.48	330.81	319.22	328.31	2,081,647	+6.10(+1.89%)
Dec 19, 2024	324.80	328.58	319.11	322.20	657,444	+1.68(+0.53%)
Dec 18, 2024	339.04	339.04	319.53	320.52	1,319,158	-15.81(-4.70%)
Dec 17, 2024	339.89	341.56	332.87	336.32	1,136,557	-6.07(-1.77%)
Dec 16, 2024	337.49	343.33	336.47	342.39	1,133,933	+4.90(+1.45%)
Dec 13, 2024	336.72	340.89	334.68	337.49	1,121,962	+1.50(+0.45%)
Dec 12, 2024	331.99	336.71	331.99	335.99	976,819	+1.85(+0.55%)
Dec 11, 2024	326.61	334.18	323.03	334.14	1,268,566	+14.35(+4.49%)
Dec 10, 2024	322.54	324.68	316.93	319.80	923,993	-2.08(-0.65%)
Dec 09, 2024	333.82	335.48	320.89	321.88	1,032,694	-10.49(-3.16%)
Dec 06, 2024	336.70	337.01	330.40	332.37	1,081,420	-2.50(-0.75%)
Dec 05, 2024	333.38	338.98	330.03	334.86	1,263,899	+1.31(+0.39%)
Dec 04, 2024	339.14	339.14	329.91	333.55	1,179,702	-6.08(-1.79%)
Dec 03, 2024	342.04	343.37	338.42	339.63	785,857	-2.59(-0.76%)