NovaGold Resources (NY: NG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.360	3.400	3.150	3.150	1,639,601	-0.20(-5.97%)
Feb 13, 2025	3.280	3.360	3.220	3.350	1,431,089	+0.08(+2.45%)
Feb 12, 2025	3.150	3.280	3.120	3.270	1,794,873	+0.11(+3.48%)
Feb 11, 2025	3.210	3.280	3.140	3.160	2,040,299	-0.10(-3.07%)
Feb 10, 2025	3.220	3.270	3.135	3.260	2,138,001	+0.09(+2.84%)
Feb 07, 2025	3.330	3.352	3.140	3.170	2,626,404	-0.16(-4.80%)
Feb 06, 2025	3.200	3.389	3.150	3.330	3,322,804	+0.13(+4.06%)
Feb 05, 2025	3.270	3.320	3.180	3.200	3,965,606	-0.02(-0.62%)
Feb 04, 2025	3.220	3.250	3.135	3.220	1,351,532	+0.02(+0.63%)
Feb 03, 2025	3.130	3.260	3.070	3.200	2,223,837	+0.07(+2.24%)
Jan 31, 2025	3.140	3.230	3.100	3.130	1,850,565	+0.00(+0.00%)
Jan 30, 2025	3.130	3.250	3.095	3.130	1,628,827	+0.05(+1.62%)
Jan 29, 2025	3.030	3.135	3.015	3.080	1,487,690	+0.02(+0.65%)
Jan 28, 2025	2.980	3.100	2.980	3.060	1,749,004	+0.05(+1.66%)
Jan 27, 2025	2.970	3.020	2.870	3.010	2,313,627	+0.01(+0.33%)
Jan 24, 2025	3.150	3.250	2.895	3.000	3,742,528	-0.15(-4.76%)
Jan 23, 2025	3.170	3.330	3.100	3.150	3,635,064	-0.07(-2.17%)
Jan 22, 2025	3.310	3.340	3.200	3.220	2,634,767	-0.08(-2.42%)
Jan 21, 2025	3.330	3.350	3.265	3.300	1,432,027	+0.02(+0.61%)
Jan 17, 2025	3.290	3.315	3.250	3.280	1,411,458	-0.02(-0.61%)
Jan 16, 2025	3.330	3.345	3.240	3.300	2,066,707	-0.01(-0.30%)
Jan 15, 2025	3.380	3.389	3.300	3.310	1,660,153	+0.01(+0.30%)
Jan 14, 2025	3.270	3.320	3.190	3.300	1,430,758	+0.04(+1.23%)
Jan 13, 2025	3.400	3.425	3.240	3.260	2,062,028	-0.21(-6.05%)
Jan 10, 2025	3.400	3.550	3.340	3.470	2,806,633	+0.10(+2.97%)
Jan 08, 2025	3.360	3.400	3.325	3.370	1,139,084	+0.03(+0.90%)
Jan 07, 2025	3.350	3.460	3.320	3.340	1,464,537	+0.04(+1.21%)
Jan 06, 2025	3.380	3.445	3.290	3.300	1,422,539	-0.11(-3.23%)
Jan 03, 2025	3.420	3.445	3.370	3.410	1,075,060	-0.02(-0.58%)
Jan 02, 2025	3.360	3.520	3.340	3.430	1,323,940	+0.10(+3.00%)
Dec 31, 2024				3.330	0	+0.06(+1.83%)
Dec 30, 2024	3.270	3.300	3.170	3.270	1,574,347	-0.05(-1.51%)
Dec 27, 2024	3.310	3.350	3.250	3.320	1,045,670	-0.01(-0.30%)
Dec 26, 2024	3.280	3.350	3.260	3.330	651,380	+0.03(+0.91%)
Dec 24, 2024	3.290	3.320	3.260	3.300	493,726	+0.03(+0.92%)
Dec 23, 2024	3.300	3.350	3.240	3.270	1,277,228	-0.08(-2.39%)
Dec 20, 2024	3.280	3.380	3.260	3.350	3,593,787	+0.06(+1.82%)
Dec 19, 2024	3.320	3.400	3.285	3.290	981,773	-0.02(-0.60%)
Dec 18, 2024	3.360	3.405	3.268	3.310	2,315,471	-0.06(-1.78%)
Dec 17, 2024	3.370	3.490	3.360	3.370	1,645,017	-0.05(-1.46%)
Dec 16, 2024	3.430	3.465	3.350	3.420	1,101,709	+0.02(+0.59%)
Dec 13, 2024	3.520	3.540	3.385	3.400	1,281,776	-0.17(-4.76%)
Dec 12, 2024	3.740	3.750	3.555	3.570	1,235,581	-0.26(-6.79%)
Dec 11, 2024	3.550	3.885	3.510	3.830	2,207,044	+0.32(+9.12%)
Dec 10, 2024	3.490	3.560	3.470	3.510	827,823	+0.05(+1.45%)
Dec 09, 2024	3.520	3.669	3.440	3.460	1,623,484	+0.04(+1.17%)
Dec 06, 2024	3.500	3.520	3.385	3.420	1,378,274	-0.07(-2.01%)
Dec 05, 2024	3.600	3.670	3.480	3.490	896,226	-0.10(-2.79%)
Dec 04, 2024	3.730	3.770	3.560	3.590	1,088,198	-0.15(-4.01%)
Dec 03, 2024	3.590	3.790	3.570	3.740	1,465,837	+0.19(+5.35%)