Mettler-Toledo International, Inc. Common Stock (NY:MTD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1252	1274	1234	1234	302,601	-32.22(-2.55%)
Jul 30, 2025	1269	1278	1247	1266	168,900	-0.20(-0.02%)
Jul 29, 2025	1261	1272	1255	1266	153,674	+5.07(+0.40%)
Jul 28, 2025	1252	1276	1251	1261	159,144	-2.96(-0.23%)
Jul 25, 2025	1269	1269	1246	1264	155,612	+3.24(+0.26%)
Jul 24, 2025	1258	1287	1251	1261	196,872	+3.55(+0.28%)
Jul 23, 2025	1256	1269	1240	1257	176,764	+38.24(+3.14%)
Jul 22, 2025	1176	1228	1162	1219	166,334	+52.48(+4.50%)
Jul 21, 2025	1195	1197	1166	1166	125,453	-28.37(-2.37%)
Jul 18, 2025	1210	1210	1183	1195	93,366	-10.83(-0.90%)
Jul 17, 2025	1187	1209	1186	1206	126,612	+21.48(+1.81%)
Jul 16, 2025	1173	1186	1158	1184	202,762	+15.64(+1.34%)
Jul 15, 2025	1202	1202	1163	1169	164,552	-25.33(-2.12%)
Jul 14, 2025	1213	1213	1186	1194	196,301	-30.04(-2.45%)
Jul 11, 2025	1227	1233	1219	1224	118,779	-12.31(-1.00%)
Jul 10, 2025	1223	1262	1217	1236	157,881	+17.59(+1.44%)
Jul 09, 2025	1211	1227	1196	1219	175,796	+12.12(+1.00%)
Jul 08, 2025	1196	1222	1184	1207	142,683	+17.99(+1.51%)
Jul 07, 2025	1203	1210	1179	1189	121,746	-20.54(-1.70%)
Jul 03, 2025	1205	1214	1205	1209	41,860	+3.43(+0.28%)
Jul 02, 2025	1204	1212	1190	1206	129,314	+0.36(+0.03%)
Jul 01, 2025	1171	1233	1166	1205	115,640	+30.57(+2.60%)
Jun 30, 2025	1181	1186	1162	1175	119,237	-9.82(-0.83%)
Jun 27, 2025	1201	1201	1174	1185	163,651	-8.77(-0.73%)
Jun 26, 2025	1200	1211	1174	1193	155,420	+0.46(+0.04%)
Jun 25, 2025	1185	1209	1174	1193	143,315	+7.67(+0.65%)
Jun 24, 2025	1178	1192	1172	1185	129,637	+21.57(+1.85%)
Jun 23, 2025	1143	1165	1132	1164	138,397	+9.68(+0.84%)
Jun 20, 2025	1159	1161	1148	1154	168,670	+8.46(+0.74%)
Jun 18, 2025	1147	1161	1135	1145	125,737	-5.10(-0.44%)
Jun 17, 2025	1167	1178	1147	1151	144,144	-32.28(-2.73%)
Jun 16, 2025	1165	1187	1150	1183	132,387	+27.43(+2.37%)
Jun 13, 2025	1172	1181	1154	1155	109,216	-32.79(-2.76%)
Jun 12, 2025	1184	1198	1183	1188	165,743	-4.77(-0.40%)
Jun 11, 2025	1215	1234	1191	1193	264,463	-23.59(-1.94%)
Jun 10, 2025	1204	1226	1194	1217	191,526	+21.18(+1.77%)
Jun 09, 2025	1196	1213	1185	1195	134,951	+11.05(+0.93%)
Jun 06, 2025	1181	1196	1176	1184	158,408	+19.73(+1.69%)
Jun 05, 2025	1176	1176	1154	1165	179,517	-5.06(-0.43%)
Jun 04, 2025	1169	1192	1165	1170	273,756	+3.21(+0.28%)
Jun 03, 2025	1140	1167	1126	1166	216,050	+25.33(+2.22%)