Radian Group Inc. Common Stock (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.11	32.12	31.06	31.07	1,909,268	-0.90(-2.82%)
Mar 10, 2025	31.89	32.72	31.73	31.97	1,406,471	-0.10(-0.31%)
Mar 07, 2025	31.68	32.21	31.38	32.07	864,963	+0.43(+1.36%)
Mar 06, 2025	31.51	31.73	31.27	31.64	959,077	-0.12(-0.38%)
Mar 05, 2025	31.92	32.18	31.45	31.76	1,351,280	-0.27(-0.84%)
Mar 04, 2025	32.89	32.89	31.77	32.03	1,320,477	-1.03(-3.12%)
Mar 03, 2025	32.86	33.64	32.78	33.06	1,282,960	+0.15(+0.46%)
Feb 28, 2025	32.96	33.15	32.59	32.91	1,795,417	+0.17(+0.52%)
Feb 27, 2025	32.43	33.01	32.37	32.74	1,222,299	+0.39(+1.21%)
Feb 26, 2025	32.45	32.66	32.27	32.35	1,328,456	-0.10(-0.31%)
Feb 25, 2025	32.68	33.09	32.23	32.45	1,994,522	+0.07(+0.22%)
Feb 24, 2025	32.36	32.91	32.26	32.38	1,908,794	+0.21(+0.64%)
Feb 21, 2025	32.87	33.06	32.15	32.17	1,497,864	-0.38(-1.16%)
Feb 20, 2025	32.41	32.98	32.41	32.55	1,835,920	+0.00(+0.00%)
Feb 19, 2025	32.05	32.97	32.05	32.55	2,077,289	+0.06(+0.18%)
Feb 18, 2025	32.29	32.56	31.88	32.49	1,591,979	-0.02(-0.06%)
Feb 14, 2025	32.13	32.53	31.94	32.51	1,721,928	+0.43(+1.33%)
Feb 13, 2025	31.95	32.16	31.55	32.09	1,269,488	+0.38(+1.19%)
Feb 12, 2025	31.84	32.04	31.36	31.71	1,150,586	-0.62(-1.90%)
Feb 11, 2025	32.45	32.48	32.18	32.32	1,351,088	-0.21(-0.64%)
Feb 10, 2025	32.81	32.88	32.30	32.53	1,277,602	-0.18(-0.55%)
Feb 07, 2025	33.41	33.41	32.37	32.71	1,685,212	-0.63(-1.90%)
Feb 06, 2025	34.72	34.72	32.77	33.35	1,586,761	-0.62(-1.81%)
Feb 05, 2025	33.80	34.02	33.21	33.96	1,238,539	+0.29(+0.85%)
Feb 04, 2025	33.33	33.94	32.95	33.67	1,212,747	+0.28(+0.83%)
Feb 03, 2025	33.35	33.74	32.90	33.40	689,387	-0.36(-1.06%)
Jan 31, 2025	34.16	34.31	33.49	33.75	815,337	-0.56(-1.62%)
Jan 30, 2025	34.14	34.59	33.97	34.31	1,142,592	+0.59(+1.74%)
Jan 29, 2025	33.84	34.24	33.44	33.72	1,156,108	-0.27(-0.79%)
Jan 28, 2025	34.11	34.22	33.75	33.99	878,025	-0.18(-0.52%)
Jan 27, 2025	33.36	34.23	33.29	34.17	834,290	+1.05(+3.18%)
Jan 24, 2025	32.86	33.15	32.78	33.12	707,125	+0.04(+0.12%)
Jan 23, 2025	32.69	33.12	32.69	33.08	618,348	+0.12(+0.36%)
Jan 22, 2025	32.91	33.06	32.68	32.96	651,874	-0.12(-0.36%)
Jan 21, 2025	32.91	33.21	32.80	33.08	987,119	+0.40(+1.21%)
Jan 17, 2025	33.10	33.10	32.47	32.68	925,211	-0.15(-0.45%)
Jan 16, 2025	32.31	32.93	32.00	32.83	1,054,350	+0.52(+1.60%)
Jan 15, 2025	32.40	32.40	31.98	32.31	1,096,620	+0.66(+2.10%)
Jan 14, 2025	31.09	31.82	31.09	31.65	2,905,268	+0.70(+2.28%)
Jan 13, 2025	30.18	30.96	30.18	30.94	1,577,162	+0.59(+1.93%)
Jan 10, 2025	30.74	30.94	30.22	30.36	1,869,238	-1.03(-3.29%)
Jan 08, 2025	31.17	31.47	31.05	31.39	1,838,796	-0.09(-0.28%)
Jan 07, 2025	31.39	31.86	31.22	31.48	1,420,321	+0.08(+0.25%)
Jan 06, 2025	31.94	32.10	31.31	31.40	1,160,466	-0.58(-1.80%)
Jan 03, 2025	31.75	32.16	31.72	31.98	1,088,060	+0.31(+0.97%)