Nuveen Quality Municipal Income Fund (NY: NAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.87	11.87	11.78	11.78	753,845	-0.09(-0.76%)
Mar 10, 2025	11.85	11.87	11.82	11.87	647,608	+0.04(+0.34%)
Mar 07, 2025	11.88	11.89	11.83	11.83	519,464	-0.02(-0.17%)
Mar 06, 2025	11.87	11.88	11.82	11.85	483,487	-0.03(-0.25%)
Mar 05, 2025	11.91	11.99	11.88	11.88	713,356	+0.00(+0.00%)
Mar 04, 2025	11.94	11.94	11.88	11.88	790,748	-0.06(-0.50%)
Mar 03, 2025	11.96	11.98	11.94	11.94	640,450	-0.02(-0.17%)
Feb 28, 2025	11.92	11.96	11.91	11.96	590,613	+0.08(+0.67%)
Feb 27, 2025	11.91	11.94	11.86	11.88	567,093	-0.02(-0.17%)
Feb 26, 2025	11.91	11.93	11.89	11.90	676,354	-0.01(-0.08%)
Feb 25, 2025	11.92	11.94	11.91	11.91	491,570	+0.03(+0.25%)
Feb 24, 2025	11.88	11.90	11.84	11.88	635,523	+0.00(+0.00%)
Feb 21, 2025	11.85	11.91	11.82	11.88	477,810	+0.05(+0.42%)
Feb 20, 2025	11.93	11.94	11.83	11.83	740,836	-0.07(-0.59%)
Feb 19, 2025	11.89	11.94	11.85	11.90	617,668	+0.01(+0.08%)
Feb 18, 2025	11.89	11.90	11.85	11.89	454,944	+0.00(+0.00%)
Feb 14, 2025	11.84	11.92	11.84	11.89	704,212	+0.10(+0.81%)
Feb 13, 2025	11.79	11.81	11.76	11.79	626,329	+0.04(+0.34%)
Feb 12, 2025	11.73	11.77	11.63	11.75	673,058	-0.08(-0.67%)
Feb 11, 2025	11.83	11.84	11.80	11.83	637,667	-0.02(-0.17%)
Feb 10, 2025	11.84	11.86	11.83	11.85	529,738	+0.04(+0.34%)
Feb 07, 2025	11.83	11.83	11.79	11.81	443,578	-0.03(-0.25%)
Feb 06, 2025	11.85	11.86	11.80	11.84	674,039	+0.02(+0.17%)
Feb 05, 2025	11.80	11.84	11.76	11.82	756,334	+0.08(+0.68%)
Feb 04, 2025	11.68	11.74	11.68	11.74	859,371	+0.06(+0.51%)
Feb 03, 2025	11.66	11.72	11.63	11.68	878,970	+0.01(+0.08%)
Jan 31, 2025	11.65	11.70	11.63	11.67	1,049,409	+0.03(+0.26%)
Jan 30, 2025	11.63	11.65	11.61	11.64	524,759	+0.05(+0.43%)
Jan 29, 2025	11.63	11.63	11.56	11.60	562,489	-0.03(-0.26%)
Jan 28, 2025	11.64	11.65	11.58	11.63	537,341	-0.02(-0.17%)
Jan 27, 2025	11.66	11.67	11.59	11.64	614,824	+0.08(+0.69%)
Jan 24, 2025	11.58	11.59	11.54	11.57	783,866	+0.01(+0.09%)
Jan 23, 2025	11.57	11.58	11.49	11.56	809,945	-0.05(-0.43%)
Jan 22, 2025	11.65	11.65	11.58	11.61	636,770	-0.05(-0.43%)
Jan 21, 2025	11.67	11.67	11.61	11.65	912,601	+0.06(+0.51%)
Jan 17, 2025	11.59	11.62	11.57	11.60	658,331	+0.04(+0.34%)
Jan 16, 2025	11.58	11.60	11.52	11.56	666,055	-0.02(-0.17%)
Jan 15, 2025	11.63	11.65	11.54	11.58	954,597	+0.07(+0.57%)
Jan 14, 2025	11.55	11.59	11.48	11.51	963,516	+0.01(+0.09%)
Jan 13, 2025	11.51	11.51	11.41	11.50	801,624	+0.01(+0.09%)
Jan 10, 2025	11.53	11.55	11.44	11.49	1,249,228	-0.08(-0.68%)
Jan 08, 2025	11.61	11.62	11.56	11.57	892,485	-0.05(-0.42%)
Jan 07, 2025	11.67	11.74	11.56	11.62	807,477	-0.05(-0.42%)
Jan 06, 2025	11.70	11.73	11.63	11.67	785,632	-0.04(-0.34%)
Jan 03, 2025	11.70	11.74	11.66	11.71	638,828	+0.04(+0.34%)