Skip to main content

Exxon Mobil (NY: XOM )

121.47 +0.99 (+0.82%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 120.57 122.05 118.80 121.47 15,096,027 +1.12(+0.93%)
Nov 12, 2024 121.13 121.31 119.84 120.35 11,971,075 -0.12(-0.10%)
Nov 11, 2024 121.00 121.62 120.07 120.47 11,965,567 -0.64(-0.53%)
Nov 08, 2024 120.98 121.42 119.66 121.11 12,836,007 -0.04(-0.03%)
Nov 07, 2024 121.30 121.50 119.61 121.15 12,887,618 +0.15(+0.12%)
Nov 06, 2024 121.14 121.91 119.30 121.00 20,802,810 +2.04(+1.71%)
Nov 05, 2024 119.08 119.21 118.01 118.96 10,424,129 +0.35(+0.30%)
Nov 04, 2024 116.07 118.70 115.93 118.61 14,963,062 +3.66(+3.18%)
Nov 01, 2024 119.93 119.95 114.84 114.95 21,439,332 -1.83(-1.57%)
Oct 31, 2024 117.15 118.67 116.68 116.78 20,510,160 +0.09(+0.08%)
Oct 30, 2024 117.66 118.27 116.48 116.69 12,300,112 -0.59(-0.50%)
Oct 29, 2024 118.58 119.17 117.07 117.28 14,727,772 -1.62(-1.36%)
Oct 28, 2024 116.79 119.01 116.77 118.90 11,843,724 -0.59(-0.49%)
Oct 25, 2024 120.20 120.43 119.31 119.49 10,714,638 -0.10(-0.08%)
Oct 24, 2024 120.00 120.44 119.12 119.59 9,903,635 -0.68(-0.57%)
Oct 23, 2024 119.97 120.75 119.40 120.27 8,315,870 -0.43(-0.36%)
Oct 22, 2024 120.26 121.19 119.94 120.70 9,200,094 +0.62(+0.52%)
Oct 21, 2024 120.98 121.48 119.72 120.08 10,177,238 +0.07(+0.06%)
Oct 18, 2024 120.44 120.64 119.15 120.01 12,898,654 -0.34(-0.28%)
Oct 17, 2024 120.76 121.58 119.71 120.35 11,204,712 -0.31(-0.26%)
Oct 16, 2024 120.89 121.44 120.60 120.66 8,426,330 +0.31(+0.26%)
Oct 15, 2024 120.82 121.95 119.78 120.35 15,772,417 -3.73(-3.01%)
Oct 14, 2024 123.24 124.26 122.61 124.08 9,799,365 +0.47(+0.38%)
Oct 11, 2024 123.10 124.03 122.94 123.61 8,294,876 +0.47(+0.38%)
Oct 10, 2024 123.16 123.70 122.29 123.14 10,244,030 +1.05(+0.86%)
Oct 09, 2024 120.90 122.58 120.80 122.09 11,143,547 +0.05(+0.04%)
Oct 08, 2024 123.88 124.02 121.26 122.04 14,814,687 -3.33(-2.66%)
Oct 07, 2024 125.25 126.34 124.86 125.37 16,027,638 +0.54(+0.43%)
Oct 04, 2024 123.20 125.19 122.43 124.83 19,746,390 +2.25(+1.84%)
Oct 03, 2024 121.90 123.17 120.93 122.58 16,520,092 +1.06(+0.87%)
Oct 02, 2024 121.93 122.82 120.20 121.52 17,124,544 +1.59(+1.33%)
Oct 01, 2024 116.04 120.60 115.93 119.93 23,219,006 +2.71(+2.31%)
Sep 30, 2024 115.46 117.39 114.96 117.22 13,248,886 +1.40(+1.21%)
Sep 27, 2024 113.76 116.09 113.25 115.82 15,964,011 +3.02(+2.68%)
Sep 26, 2024 111.14 113.48 111.14 112.80 16,884,580 -1.97(-1.72%)
Sep 25, 2024 116.49 117.05 114.04 114.77 13,815,699 -2.28(-1.95%)
Sep 24, 2024 117.84 118.16 116.83 117.05 11,984,561 -0.31(-0.26%)
Sep 23, 2024 115.33 117.79 115.12 117.36 16,066,934 +2.09(+1.81%)
Sep 20, 2024 115.46 115.51 114.25 115.27 36,206,216 -0.73(-0.63%)
Sep 19, 2024 116.16 117.58 115.19 116.00 12,660,244 +1.42(+1.24%)
Sep 18, 2024 114.11 115.63 113.81 114.58 12,573,794 +0.40(+0.35%)
Sep 17, 2024 112.32 114.37 112.12 114.18 12,200,981 +1.47(+1.30%)
Sep 16, 2024 112.05 113.08 111.69 112.71 11,729,642 +1.56(+1.40%)
Sep 13, 2024 111.47 112.47 110.93 111.15 10,035,453 -0.08(-0.07%)
Sep 12, 2024 109.90 111.33 109.76 111.23 15,919,963 +1.51(+1.38%)
Sep 11, 2024 110.78 110.95 107.77 109.72 19,566,402 -1.10(-0.99%)
Sep 10, 2024 115.10 115.40 110.17 110.82 20,907,756 -4.19(-3.64%)
Sep 09, 2024 112.87 116.15 112.66 115.01 21,644,742 +2.37(+2.10%)
Sep 06, 2024 113.59 114.18 111.73 112.64 13,467,803 -0.53(-0.47%)
Sep 05, 2024 115.07 115.28 113.07 113.17 17,199,410 -0.89(-0.78%)
Sep 04, 2024 115.29 116.15 113.97 114.06 12,620,454 -1.41(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.