Exxon Mobil (NY: XOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	118.72	118.72	117.25	117.67	11,753,819	-0.18(-0.15%)
Dec 02, 2024	118.05	118.20	116.82	117.85	12,685,664	-0.11(-0.09%)
Nov 29, 2024	117.44	118.50	116.95	117.96	9,426,516	+0.30(+0.25%)
Nov 27, 2024	118.09	118.73	117.43	117.66	11,194,663	-0.31(-0.26%)
Nov 26, 2024	119.53	119.68	117.84	117.97	14,821,131	-2.00(-1.67%)
Nov 25, 2024	121.43	121.88	119.61	119.97	26,575,580	-1.82(-1.49%)
Nov 22, 2024	121.82	123.21	121.64	121.79	13,323,437	-0.14(-0.11%)
Nov 21, 2024	121.08	122.56	120.27	121.93	14,668,382	+1.61(+1.34%)
Nov 20, 2024	119.17	120.47	118.64	120.32	11,352,792	+1.69(+1.42%)
Nov 19, 2024	119.75	119.75	118.20	118.63	11,577,036	-1.68(-1.40%)
Nov 18, 2024	119.79	120.62	119.27	120.31	14,241,488	+1.00(+0.84%)
Nov 15, 2024	120.40	121.24	119.13	119.31	19,051,740	-1.25(-1.04%)
Nov 14, 2024	121.66	121.88	120.33	120.56	13,037,505	+0.08(+0.07%)
Nov 13, 2024	119.59	121.06	117.83	120.48	15,220,073	+1.11(+0.93%)
Nov 12, 2024	120.14	120.32	118.86	119.37	12,069,443	-0.12(-0.10%)
Nov 11, 2024	120.01	120.63	119.09	119.49	12,063,890	-0.64(-0.53%)
Nov 08, 2024	119.99	120.43	118.69	120.12	12,941,482	-0.04(-0.03%)
Nov 07, 2024	120.31	120.51	118.64	120.16	12,993,517	+0.15(+0.12%)
Nov 06, 2024	120.16	120.92	118.33	120.01	20,973,750	+2.02(+1.72%)
Nov 05, 2024	118.11	118.24	117.05	117.99	10,509,785	+0.35(+0.29%)
Nov 04, 2024	115.12	117.73	114.98	117.64	15,086,015	+3.63(+3.18%)
Nov 01, 2024	118.95	118.97	113.90	114.01	21,615,502	-1.81(-1.57%)
Oct 31, 2024	116.19	117.70	115.73	115.83	20,678,694	+0.09(+0.08%)
Oct 30, 2024	116.70	117.31	115.53	115.74	12,401,184	-0.58(-0.50%)
Oct 29, 2024	117.61	118.20	116.12	116.32	14,848,792	-1.61(-1.36%)
Oct 28, 2024	115.84	118.04	115.82	117.93	11,941,045	-0.59(-0.49%)
Oct 25, 2024	119.22	119.45	118.34	118.52	10,802,682	-0.10(-0.08%)
Oct 24, 2024	119.02	119.46	118.15	118.61	9,985,014	-0.68(-0.57%)
Oct 23, 2024	118.99	119.77	118.43	119.29	8,384,202	-0.43(-0.36%)
Oct 22, 2024	119.28	120.20	118.96	119.72	9,275,692	+0.61(+0.52%)
Oct 21, 2024	119.99	120.49	118.74	119.10	10,260,866	+0.07(+0.06%)
Oct 18, 2024	119.46	119.66	118.18	119.03	13,004,644	-0.34(-0.28%)
Oct 17, 2024	119.78	120.59	118.73	119.37	11,296,783	-0.31(-0.26%)
Oct 16, 2024	119.91	120.44	119.62	119.68	8,495,570	+0.31(+0.26%)
Oct 15, 2024	119.83	120.96	118.80	119.37	15,902,021	-3.70(-3.01%)
Oct 14, 2024	122.24	123.25	121.62	123.07	9,879,888	+0.47(+0.38%)
Oct 11, 2024	122.10	123.02	121.94	122.60	8,363,036	+0.47(+0.38%)
Oct 10, 2024	122.16	122.69	121.29	122.14	10,328,207	+1.04(+0.86%)
Oct 09, 2024	119.92	121.58	119.81	121.09	11,235,115	+0.05(+0.04%)
Oct 08, 2024	122.87	123.01	120.27	121.05	14,936,421	-3.30(-2.66%)
Oct 07, 2024	124.23	125.31	123.84	124.35	16,159,339	+0.53(+0.43%)
Oct 04, 2024	122.20	124.17	121.43	123.81	19,908,648	+2.23(+1.84%)
Oct 03, 2024	120.91	122.17	119.94	121.58	16,655,840	+1.05(+0.87%)
Oct 02, 2024	120.94	121.82	119.22	120.53	17,265,258	+1.58(+1.33%)