WESCO International, Inc. Common Stock (NY:WCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	185.75	188.48	185.00	185.20	522,236	-0.26(-0.14%)
Jun 27, 2025	187.59	187.75	183.28	185.46	890,770	-0.64(-0.34%)
Jun 26, 2025	183.18	186.66	182.23	186.10	455,575	+3.97(+2.18%)
Jun 25, 2025	185.25	185.71	181.80	182.13	363,005	-2.86(-1.55%)
Jun 24, 2025	183.69	185.64	182.08	184.99	535,397	+3.98(+2.20%)
Jun 23, 2025	176.16	181.55	175.05	181.01	614,059	+2.87(+1.61%)
Jun 20, 2025	178.59	180.53	176.42	178.14	1,693,403	+1.44(+0.81%)
Jun 18, 2025	172.02	180.01	171.66	176.70	733,889	+5.23(+3.05%)
Jun 17, 2025	174.16	176.05	171.36	171.47	502,947	-4.61(-2.62%)
Jun 16, 2025	176.26	177.63	174.62	176.08	481,204	+2.81(+1.62%)
Jun 13, 2025	175.65	175.65	172.51	173.27	557,439	-3.05(-1.73%)
Jun 12, 2025	174.36	176.66	173.36	176.32	527,486	-0.91(-0.51%)
Jun 11, 2025	180.01	180.56	176.84	177.22	629,463	-1.64(-0.91%)
Jun 10, 2025	176.51	180.06	175.60	178.86	838,085	+2.80(+1.59%)
Jun 09, 2025	174.88	176.84	173.30	176.06	610,079	+3.12(+1.81%)
Jun 06, 2025	173.25	174.77	171.77	172.94	274,368	+3.30(+1.95%)
Jun 05, 2025	170.35	171.80	168.43	169.63	346,982	-0.80(-0.47%)
Jun 04, 2025	173.85	173.85	170.42	170.43	324,960	-2.30(-1.33%)
Jun 03, 2025	166.59	172.82	164.97	172.74	695,410	+7.70(+4.67%)
Jun 02, 2025	166.57	168.59	161.56	165.03	548,055	-2.42(-1.45%)
May 30, 2025	168.50	169.47	166.07	167.46	609,607	-3.11(-1.82%)
May 29, 2025	173.50	174.85	169.19	170.57	733,451	-1.64(-0.95%)
May 28, 2025	169.59	174.91	169.59	172.21	1,337,282	+3.70(+2.20%)
May 27, 2025	167.08	169.12	165.61	168.51	550,893	+4.25(+2.59%)
May 23, 2025	161.28	164.84	161.28	164.26	358,051	-1.16(-0.70%)
May 22, 2025	165.00	166.48	163.53	165.41	331,571	-0.23(-0.14%)
May 21, 2025	168.59	170.77	165.63	165.64	492,985	-5.76(-3.36%)
May 20, 2025	169.07	172.72	168.34	171.40	599,928	+0.65(+0.38%)
May 19, 2025	168.78	171.23	167.63	170.75	515,417	-2.12(-1.22%)
May 16, 2025	171.63	173.30	169.96	172.87	427,826	+2.06(+1.21%)
May 15, 2025	173.31	173.93	170.50	170.80	641,239	-2.53(-1.46%)
May 14, 2025	173.39	174.56	171.68	173.33	650,538	-0.10(-0.06%)
May 13, 2025	172.88	176.09	172.38	173.43	496,098	+2.17(+1.27%)
May 12, 2025	172.30	174.10	169.09	171.26	861,673	+9.82(+6.09%)
May 09, 2025	162.51	164.23	160.29	161.43	415,115	-0.92(-0.57%)
May 08, 2025	161.37	164.75	159.73	162.35	599,351	+3.84(+2.42%)
May 07, 2025	159.60	159.81	157.08	158.51	604,831	+0.06(+0.04%)
May 06, 2025	159.79	160.37	155.95	158.45	794,531	-3.72(-2.29%)
May 05, 2025	159.55	164.87	159.24	162.17	684,976	-0.44(-0.27%)
May 02, 2025	156.87	162.92	155.88	162.61	1,031,257	+10.97(+7.23%)