Toronto-Dominion Bank (NY: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024	52.75	53.06	52.36	52.55	1,379,741	-0.55(-1.04%)
Dec 16, 2024	53.10	53.45	52.94	53.10	1,554,489	-0.15(-0.28%)
Dec 13, 2024	53.45	53.65	53.22	53.25	1,933,166	-0.21(-0.39%)
Dec 12, 2024	53.31	53.90	53.31	53.46	1,958,932	-0.03(-0.06%)
Dec 11, 2024	53.00	53.69	53.00	53.49	2,454,458	+0.38(+0.72%)
Dec 10, 2024	52.65	53.37	52.52	53.11	2,835,232	+0.46(+0.87%)
Dec 09, 2024	52.03	53.31	51.95	52.65	2,574,201	+0.69(+1.33%)
Dec 06, 2024	52.80	52.90	51.74	51.96	5,095,476	-0.84(-1.59%)
Dec 05, 2024	54.68	54.90	52.75	52.80	5,899,638	-3.80(-6.71%)
Dec 04, 2024	56.29	56.68	56.05	56.60	2,174,779	+0.35(+0.62%)
Dec 03, 2024	56.47	56.65	56.09	56.25	2,092,351	+0.05(+0.09%)
Dec 02, 2024	56.50	56.59	55.55	56.20	1,712,469	-0.33(-0.58%)
Nov 29, 2024	56.45	56.59	56.29	56.53	557,385	+0.14(+0.25%)
Nov 27, 2024	55.87	56.40	55.80	56.39	1,514,118	+0.51(+0.91%)
Nov 26, 2024	55.34	56.07	55.17	55.88	2,331,869	+0.04(+0.07%)
Nov 25, 2024	56.35	56.70	55.42	55.84	4,910,558	-0.32(-0.57%)
Nov 22, 2024	55.96	56.20	55.88	56.16	1,104,275	+0.26(+0.47%)
Nov 21, 2024	55.55	56.21	54.78	55.90	1,854,509	-0.04(-0.07%)
Nov 20, 2024	55.71	55.95	55.51	55.94	1,056,684	+0.11(+0.20%)
Nov 19, 2024	55.96	55.97	55.50	55.83	1,564,448	-0.44(-0.78%)
Nov 18, 2024	55.83	56.61	55.83	56.27	1,948,636	+0.34(+0.61%)
Nov 15, 2024	56.58	56.61	55.89	55.93	1,743,233	-0.69(-1.22%)
Nov 14, 2024	56.20	56.81	56.19	56.62	1,700,024	+0.54(+0.96%)
Nov 13, 2024	56.00	56.32	55.80	56.08	1,420,527	-0.06(-0.11%)
Nov 12, 2024	56.92	56.95	56.01	56.14	2,025,747	-0.79(-1.39%)
Nov 11, 2024	57.09	57.34	56.80	56.93	1,623,253	+0.27(+0.48%)
Nov 08, 2024	56.55	56.71	56.29	56.66	1,069,578	-0.13(-0.23%)
Nov 07, 2024	56.83	57.30	56.57	56.79	2,369,251	+0.25(+0.44%)
Nov 06, 2024	56.29	56.65	55.60	56.54	2,561,258	+0.86(+1.54%)
Nov 05, 2024	55.15	55.74	55.15	55.68	1,146,388	+0.65(+1.18%)
Nov 04, 2024	55.00	55.26	54.62	55.03	1,384,021	+0.04(+0.07%)
Nov 01, 2024	55.50	55.73	54.97	54.99	1,323,407	-0.28(-0.51%)
Oct 31, 2024	55.64	55.68	54.94	55.27	3,487,230	-0.38(-0.68%)
Oct 30, 2024	55.33	55.77	55.22	55.65	3,607,309	+0.17(+0.31%)
Oct 29, 2024	56.19	56.20	55.23	55.48	3,023,570	-0.80(-1.42%)
Oct 28, 2024	56.42	56.47	56.04	56.28	2,710,386	-0.06(-0.11%)
Oct 25, 2024	56.82	57.05	56.32	56.34	1,300,654	-0.51(-0.90%)
Oct 24, 2024	56.59	56.99	56.26	56.85	1,670,656	+0.12(+0.21%)
Oct 23, 2024	57.18	57.27	56.26	56.73	3,872,874	-0.54(-0.94%)
Oct 22, 2024	56.47	57.28	56.40	57.27	2,803,374	+0.60(+1.06%)
Oct 21, 2024	56.35	56.98	56.31	56.67	7,572,938	+0.32(+0.57%)
Oct 18, 2024	56.66	56.71	56.32	56.35	3,162,238	-0.07(-0.12%)
Oct 17, 2024	56.39	56.70	55.96	56.42	3,269,359	+0.07(+0.12%)
Oct 16, 2024	56.31	56.81	55.93	56.35	6,125,520	+0.03(+0.05%)
Oct 15, 2024	56.41	57.17	56.08	56.32	6,680,732	-0.19(-0.34%)
Oct 14, 2024	56.86	57.19	56.08	56.51	5,275,674	-0.50(-0.88%)
Oct 11, 2024	58.90	59.14	56.90	57.01	7,355,360	-2.43(-4.09%)
Oct 10, 2024	60.75	61.18	58.62	59.44	11,646,377	-3.33(-5.30%)
Oct 09, 2024	62.53	63.03	62.42	62.77	1,008,459	+0.10(+0.16%)
Oct 08, 2024	62.87	63.16	62.38	62.67	7,570,421	-0.39(-0.61%)
Oct 07, 2024	62.85	63.39	62.42	63.05	1,881,105	+0.09(+0.14%)
Oct 04, 2024	62.82	63.25	62.67	62.96	1,005,457	+0.43(+0.70%)
Oct 03, 2024	62.20	62.76	61.81	62.53	2,808,210	+0.13(+0.21%)
Oct 02, 2024	62.76	63.05	62.26	62.40	1,309,681	-0.40(-0.63%)