Rogers Communications (NY: RCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.85	28.16	27.27	28.05	1,572,672	+0.03(+0.11%)
Mar 10, 2025	28.19	28.46	27.82	28.02	1,245,166	-0.41(-1.44%)
Mar 07, 2025	28.40	28.78	28.03	28.43	1,398,777	+0.07(+0.25%)
Mar 06, 2025	28.03	28.61	27.97	28.36	961,522	+0.29(+1.03%)
Mar 05, 2025	27.65	28.18	27.49	28.07	1,367,654	+0.56(+2.04%)
Mar 04, 2025	27.62	27.96	27.37	27.51	1,021,825	-0.16(-0.58%)
Mar 03, 2025	27.89	28.28	27.57	27.67	764,202	-0.09(-0.32%)
Feb 28, 2025	27.85	28.11	27.54	27.76	967,957	-0.14(-0.50%)
Feb 27, 2025	28.20	28.23	27.83	27.90	515,648	-0.32(-1.13%)
Feb 26, 2025	28.28	28.32	27.87	28.22	897,934	-0.21(-0.74%)
Feb 25, 2025	28.42	28.72	28.19	28.43	710,107	+0.18(+0.64%)
Feb 24, 2025	28.25	28.49	28.16	28.25	881,745	+0.06(+0.21%)
Feb 21, 2025	28.01	28.27	27.84	28.19	964,512	+0.15(+0.53%)
Feb 20, 2025	28.00	28.18	27.68	28.04	736,163	-0.04(-0.14%)
Feb 19, 2025	27.77	28.15	27.39	28.08	706,708	+0.26(+0.93%)
Feb 18, 2025	28.18	28.18	27.82	27.82	607,990	-0.21(-0.75%)
Feb 14, 2025	28.47	28.64	27.87	28.03	833,103	-0.23(-0.81%)
Feb 13, 2025	27.88	28.41	27.88	28.26	741,873	+0.52(+1.87%)
Feb 12, 2025	27.27	27.79	27.15	27.74	1,152,131	+0.35(+1.28%)
Feb 11, 2025	26.89	27.65	26.86	27.39	836,944	+0.46(+1.71%)
Feb 10, 2025	26.92	27.15	26.83	26.93	752,990	-0.03(-0.11%)
Feb 07, 2025	26.99	27.30	26.58	26.96	1,242,014	+0.06(+0.22%)
Feb 06, 2025	28.74	28.74	26.66	26.90	2,465,157	-1.66(-5.81%)
Feb 05, 2025	27.92	28.69	27.72	28.56	3,430,529	+0.85(+3.07%)
Feb 04, 2025	27.41	27.92	27.41	27.71	1,009,681	+0.59(+2.18%)
Feb 03, 2025	27.14	27.48	26.57	27.12	2,013,902	-0.36(-1.31%)
Jan 31, 2025	28.37	28.40	27.45	27.48	1,538,634	-1.14(-3.98%)
Jan 30, 2025	28.74	29.18	28.20	28.62	931,492	-0.13(-0.45%)
Jan 29, 2025	29.07	29.20	28.64	28.75	1,147,009	-0.32(-1.10%)
Jan 28, 2025	29.29	29.46	28.80	29.07	1,277,901	+0.00(+0.00%)
Jan 27, 2025	28.72	29.17	28.64	29.07	2,191,330	+0.60(+2.11%)
Jan 24, 2025	28.31	28.74	28.31	28.47	637,898	+0.17(+0.60%)
Jan 23, 2025	28.18	28.53	28.17	28.30	718,768	+0.20(+0.71%)
Jan 22, 2025	28.05	28.19	27.81	28.10	778,196	-0.17(-0.60%)
Jan 21, 2025	28.15	28.48	27.89	28.27	1,216,662	+0.06(+0.21%)
Jan 17, 2025	28.65	28.75	27.96	28.21	773,066	-0.28(-0.98%)
Jan 16, 2025	28.44	28.75	28.39	28.49	626,484	+0.03(+0.11%)
Jan 15, 2025	29.01	29.09	28.41	28.46	710,793	-0.09(-0.32%)
Jan 14, 2025	29.06	29.07	27.63	28.55	1,222,974	-0.82(-2.79%)
Jan 13, 2025	29.00	29.46	28.89	29.37	1,002,405	+0.37(+1.28%)
Jan 10, 2025	30.09	30.10	28.95	29.00	972,918	-1.53(-5.01%)
Jan 08, 2025	30.88	30.88	30.39	30.53	1,220,396	-0.52(-1.67%)
Jan 07, 2025	30.79	31.27	30.75	31.05	1,594,211	+0.28(+0.91%)
Jan 06, 2025	31.09	31.26	30.69	30.77	853,443	-0.07(-0.23%)
Jan 03, 2025	30.18	31.06	30.06	30.84	797,217	+0.46(+1.51%)