SL Green Realty Corp Common Stock (NY: SLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	59.96	60.30	57.09	57.60	1,242,665	-2.00(-3.36%)
Mar 10, 2025	61.36	62.12	59.07	59.60	926,361	-2.36(-3.81%)
Mar 07, 2025	59.93	62.17	59.57	61.96	942,368	+2.15(+3.59%)
Mar 06, 2025	60.94	60.98	59.41	59.81	942,638	-2.02(-3.27%)
Mar 05, 2025	61.57	62.35	60.43	61.83	726,872	+0.29(+0.47%)
Mar 04, 2025	61.99	62.69	60.40	61.54	981,238	-1.24(-1.98%)
Mar 03, 2025	64.14	65.30	62.50	62.78	754,050	-1.76(-2.73%)
Feb 28, 2025	64.66	64.93	63.56	64.54	1,187,241	+0.23(+0.35%)
Feb 27, 2025	65.04	66.30	63.95	64.31	600,723	-0.38(-0.59%)
Feb 26, 2025	64.36	65.22	63.90	64.69	579,386	+0.78(+1.22%)
Feb 25, 2025	63.10	64.59	62.97	63.91	620,883	+0.76(+1.20%)
Feb 24, 2025	62.89	63.65	62.71	63.16	671,730	+0.68(+1.08%)
Feb 21, 2025	65.04	65.19	61.92	62.48	707,878	-1.70(-2.65%)
Feb 20, 2025	65.36	65.55	63.91	64.18	642,377	-1.24(-1.90%)
Feb 19, 2025	64.78	66.03	64.51	65.43	744,576	-0.16(-0.24%)
Feb 18, 2025	64.07	65.59	64.02	65.59	551,535	+1.31(+2.05%)
Feb 14, 2025	64.80	65.30	64.14	64.27	454,240	+0.05(+0.08%)
Feb 13, 2025	64.24	64.79	63.41	64.22	677,172	+0.74(+1.16%)
Feb 12, 2025	62.67	63.89	62.39	63.49	981,277	-0.71(-1.10%)
Feb 11, 2025	63.91	64.87	63.58	64.19	812,520	-0.20(-0.31%)
Feb 10, 2025	65.79	65.79	64.07	64.39	604,991	-1.33(-2.03%)
Feb 07, 2025	66.29	66.94	64.90	65.73	513,293	-0.78(-1.17%)
Feb 06, 2025	66.29	67.17	65.55	66.50	451,216	+0.69(+1.04%)
Feb 05, 2025	65.92	66.29	64.28	65.82	643,501	+0.44(+0.67%)
Feb 04, 2025	65.32	65.91	64.56	65.38	545,872	-0.20(-0.30%)
Feb 03, 2025	65.18	66.72	64.80	65.58	653,089	-1.54(-2.30%)
Jan 31, 2025	65.94	67.33	65.37	67.12	861,431	+1.16(+1.76%)
Jan 30, 2025	64.39	67.60	64.08	65.96	996,538	+3.21(+5.12%)
Jan 29, 2025	63.82	64.05	62.54	62.74	1,005,197	-0.96(-1.51%)
Jan 28, 2025	65.91	66.07	63.62	63.71	1,125,226	-3.15(-4.70%)
Jan 27, 2025	64.98	67.40	64.98	66.85	777,908	+1.38(+2.11%)
Jan 24, 2025	65.26	66.55	64.74	65.47	695,456	+0.21(+0.32%)
Jan 23, 2025	65.65	67.47	64.03	65.26	1,601,122	-1.40(-2.10%)
Jan 22, 2025	66.47	66.97	65.84	66.66	1,132,560	+0.03(+0.04%)
Jan 21, 2025	65.86	67.26	65.86	66.63	636,419	+1.32(+2.02%)
Jan 17, 2025	65.94	66.63	64.84	65.31	650,625	+0.49(+0.75%)
Jan 16, 2025	64.77	65.57	64.20	64.83	594,772	-0.09(-0.14%)
Jan 15, 2025	65.18	66.56	64.37	64.92	823,221	+2.10(+3.35%)
Jan 14, 2025	62.12	63.22	61.99	62.81	604,784	+0.72(+1.17%)
Jan 13, 2025	60.47	62.11	59.88	62.09	977,679	+0.75(+1.23%)
Jan 10, 2025	61.89	62.43	60.80	61.33	926,737	-2.70(-4.21%)
Jan 08, 2025	64.57	64.84	63.26	64.03	748,811	-1.11(-1.71%)
Jan 07, 2025	67.36	67.47	64.53	65.14	740,234	-1.67(-2.49%)
Jan 06, 2025	67.13	67.53	65.86	66.81	843,252	-0.73(-1.09%)
Jan 03, 2025	67.96	69.11	66.70	67.54	822,586	-0.30(-0.44%)