NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	37.99	38.07	37.62	37.71	2,678,578	-0.14(-0.37%)
Nov 21, 2024	37.31	37.94	37.22	37.85	3,023,035	+0.55(+1.47%)
Nov 20, 2024	37.15	37.31	36.91	37.30	3,054,967	+0.19(+0.51%)
Nov 19, 2024	36.70	37.17	36.56	37.11	3,356,544	+0.30(+0.81%)
Nov 18, 2024	36.50	36.81	36.33	36.81	5,888,451	+0.24(+0.66%)
Nov 15, 2024	36.06	36.74	36.02	36.57	9,191,562	+0.55(+1.53%)
Nov 14, 2024	36.28	36.47	35.93	36.02	2,933,487	-0.23(-0.63%)
Nov 13, 2024	36.20	36.41	35.90	36.25	3,674,668	+0.30(+0.83%)
Nov 12, 2024	36.13	36.30	35.95	35.95	4,073,940	-0.27(-0.75%)
Nov 11, 2024	35.95	36.40	35.88	36.22	4,163,114	+0.25(+0.70%)
Nov 08, 2024	35.22	36.17	35.09	35.97	4,630,938	+0.97(+2.77%)
Nov 07, 2024	35.31	35.40	34.82	35.00	2,945,725	-0.16(-0.46%)
Nov 06, 2024	35.31	35.49	35.07	35.16	5,017,427	-0.07(-0.20%)
Nov 05, 2024	34.60	35.25	34.51	35.23	3,594,911	+0.49(+1.41%)
Nov 04, 2024	34.39	35.04	34.23	34.74	5,722,197	+0.25(+0.72%)
Nov 01, 2024	35.27	35.45	34.43	34.49	3,137,095	-0.67(-1.91%)
Oct 31, 2024	34.86	35.45	34.84	35.16	3,307,397	+0.03(+0.09%)
Oct 30, 2024	34.73	35.44	34.73	35.13	6,105,201	+0.71(+2.06%)
Oct 29, 2024	34.98	34.98	34.38	34.42	4,162,390	-0.72(-2.05%)
Oct 28, 2024	34.79	35.20	34.79	35.14	3,166,055	+0.32(+0.92%)
Oct 25, 2024	35.44	35.47	34.77	34.82	2,653,350	-0.44(-1.25%)
Oct 24, 2024	35.34	35.48	35.19	35.26	1,895,093	-0.05(-0.14%)
Oct 23, 2024	34.77	35.32	34.72	35.31	3,259,871	+0.54(+1.55%)
Oct 22, 2024	34.59	34.89	34.57	34.77	3,807,407	-0.16(-0.46%)
Oct 21, 2024	35.10	35.19	34.84	34.93	2,194,623	-0.21(-0.60%)
Oct 18, 2024	34.95	35.17	34.77	35.14	2,192,749	+0.18(+0.51%)
Oct 17, 2024	35.07	35.08	34.82	34.96	3,125,911	-0.14(-0.40%)
Oct 16, 2024	34.62	35.13	34.58	35.10	2,589,634	+0.61(+1.77%)
Oct 15, 2024	34.40	34.82	34.36	34.49	1,728,148	+0.27(+0.79%)
Oct 14, 2024	33.97	34.29	33.86	34.22	1,695,794	+0.29(+0.85%)
Oct 11, 2024	33.74	34.00	33.74	33.93	1,706,088	+0.19(+0.56%)
Oct 10, 2024	34.06	34.22	33.65	33.74	1,786,604	-0.25(-0.74%)
Oct 09, 2024	34.07	34.31	33.88	33.99	2,020,518	-0.13(-0.38%)
Oct 08, 2024	34.17	34.41	34.12	34.12	1,832,504	+0.10(+0.29%)
Oct 07, 2024	34.48	34.52	33.96	34.02	3,501,120	-0.62(-1.79%)
Oct 04, 2024	34.46	34.68	34.34	34.64	2,435,858	-0.05(-0.14%)
Oct 03, 2024	34.78	34.87	34.56	34.69	2,389,685	+0.01(+0.03%)
Oct 02, 2024	34.55	34.77	34.44	34.68	1,983,870	-0.15(-0.43%)
Oct 01, 2024	34.65	35.09	34.53	34.83	2,663,419	+0.18(+0.52%)
Sep 30, 2024	34.57	34.70	34.28	34.65	2,720,429	+0.27(+0.79%)
Sep 27, 2024	34.33	34.51	34.15	34.38	2,830,051	+0.26(+0.76%)
Sep 26, 2024	34.12	34.39	33.95	34.12	2,262,401	-0.06(-0.18%)
Sep 25, 2024	34.46	34.46	33.92	34.18	4,066,809	-0.07(-0.20%)
Sep 24, 2024	34.05	34.56	33.94	34.25	3,322,709	-0.02(-0.06%)
Sep 23, 2024	34.18	34.35	34.03	34.27	3,317,838	+0.19(+0.56%)
Sep 20, 2024	33.88	34.14	33.73	34.08	6,689,034	+0.25(+0.74%)
Sep 19, 2024	33.78	33.89	33.32	33.83	4,097,848	-0.24(-0.70%)
Sep 18, 2024	34.19	34.37	33.85	34.07	2,453,552	-0.11(-0.32%)
Sep 17, 2024	34.34	34.41	34.13	34.18	2,387,885	-0.20(-0.58%)
Sep 16, 2024	34.18	34.49	34.14	34.38	3,613,608	+0.32(+0.94%)
Sep 13, 2024	33.72	34.14	33.66	34.06	3,956,205	+0.43(+1.28%)
Sep 12, 2024	33.66	33.76	33.35	33.63	4,370,821	+0.07(+0.21%)
Sep 11, 2024	33.44	33.59	33.03	33.56	5,306,560	+0.05(+0.15%)
Sep 10, 2024	33.50	33.84	33.24	33.51	6,661,580	+0.06(+0.18%)
Sep 09, 2024	33.22	33.53	33.19	33.45	4,744,720	+0.25(+0.75%)
Sep 06, 2024	33.45	33.49	33.16	33.20	3,197,307	-0.20(-0.60%)
Sep 05, 2024	33.49	33.50	33.24	33.40	2,650,625	+0.18(+0.54%)
Sep 04, 2024	33.31	33.56	33.08	33.22	2,565,510	+0.03(+0.09%)