Canadian Natural Resources Limited (NY: CNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.60	28.82	28.20	28.73	6,764,984	+0.35(+1.23%)
Mar 10, 2025	28.30	28.45	27.76	28.38	6,758,816	+0.01(+0.04%)
Mar 07, 2025	28.51	29.02	28.18	28.37	11,419,784	+0.41(+1.47%)
Mar 06, 2025	27.50	28.46	27.15	27.96	10,964,634	+0.53(+1.93%)
Mar 05, 2025	26.97	27.56	26.71	27.43	11,790,609	+0.50(+1.86%)
Mar 04, 2025	26.40	27.27	25.62	26.93	12,416,908	+0.21(+0.79%)
Mar 03, 2025	28.33	28.56	26.33	26.72	9,178,667	-1.55(-5.48%)
Feb 28, 2025	28.07	28.31	27.66	28.27	6,875,458	-0.04(-0.14%)
Feb 27, 2025	28.70	28.90	28.25	28.31	5,528,533	-0.33(-1.15%)
Feb 26, 2025	28.74	28.91	28.37	28.64	7,254,115	-0.21(-0.73%)
Feb 25, 2025	29.38	29.47	28.53	28.85	10,108,375	-0.51(-1.74%)
Feb 24, 2025	30.03	30.13	29.30	29.36	9,538,460	-0.61(-2.04%)
Feb 21, 2025	30.62	30.64	29.88	29.97	8,301,729	-0.76(-2.47%)
Feb 20, 2025	30.41	30.90	30.25	30.73	9,957,937	+0.31(+1.02%)
Feb 19, 2025	30.63	30.75	30.35	30.42	4,294,473	+0.01(+0.03%)
Feb 18, 2025	30.12	30.66	29.97	30.41	11,315,513	+0.29(+0.96%)
Feb 14, 2025	30.50	30.68	30.02	30.12	3,389,811	-0.28(-0.92%)
Feb 13, 2025	30.00	30.52	29.90	30.40	3,535,747	+0.37(+1.23%)
Feb 12, 2025	30.55	30.86	29.98	30.03	3,959,362	-0.89(-2.88%)
Feb 11, 2025	30.72	31.05	30.54	30.92	4,296,470	+0.21(+0.68%)
Feb 10, 2025	30.61	30.81	30.42	30.71	4,541,232	+0.33(+1.09%)
Feb 07, 2025	30.91	30.92	30.27	30.38	6,756,041	-0.31(-1.01%)
Feb 06, 2025	31.40	31.47	30.34	30.69	3,777,827	-0.39(-1.25%)
Feb 05, 2025	30.89	31.18	30.58	31.08	3,678,129	+0.09(+0.29%)
Feb 04, 2025	30.04	31.27	30.04	30.99	6,219,626	+0.97(+3.23%)
Feb 03, 2025	29.44	30.31	28.65	30.02	9,013,565	-0.33(-1.09%)
Jan 31, 2025	30.88	31.50	30.20	30.35	11,095,074	-0.60(-1.94%)
Jan 30, 2025	30.86	31.30	30.26	30.95	6,672,227	+0.25(+0.81%)
Jan 29, 2025	30.22	30.72	30.03	30.70	3,892,189	+0.28(+0.92%)
Jan 28, 2025	31.00	31.16	30.12	30.42	4,563,246	-0.55(-1.78%)
Jan 27, 2025	31.05	31.16	30.40	30.97	3,326,218	-0.35(-1.12%)
Jan 24, 2025	31.73	31.85	31.29	31.32	4,850,131	-0.31(-0.98%)
Jan 23, 2025	31.73	32.15	31.34	31.63	9,621,736	+0.10(+0.32%)
Jan 22, 2025	31.80	32.08	31.47	31.53	4,704,382	-0.33(-1.04%)
Jan 21, 2025	31.55	31.96	30.81	31.86	7,797,331	+0.74(+2.38%)
Jan 17, 2025	30.65	31.19	30.52	31.12	5,820,086	+0.32(+1.04%)
Jan 16, 2025	31.22	31.27	30.59	30.80	8,891,044	-0.71(-2.25%)
Jan 15, 2025	31.74	31.86	31.27	31.51	8,322,583	-0.04(-0.13%)
Jan 14, 2025	31.67	31.79	31.09	31.55	12,227,168	+0.02(+0.06%)
Jan 13, 2025	32.89	33.45	31.39	31.53	10,848,911	-1.21(-3.70%)
Jan 10, 2025	33.32	33.51	32.59	32.74	4,847,122	+0.11(+0.34%)
Jan 08, 2025	32.58	32.80	32.38	32.63	3,771,379	-0.07(-0.21%)
Jan 07, 2025	32.50	32.82	32.23	32.70	4,423,203	+0.45(+1.40%)
Jan 06, 2025	32.23	32.77	32.09	32.25	7,656,202	+0.68(+2.15%)
Jan 03, 2025	31.55	31.66	31.34	31.57	4,848,608	+0.21(+0.67%)