Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	64.45	64.76	63.31	63.47	1,119,580	-0.60(-0.94%)
Dec 02, 2024	64.98	64.98	64.06	64.07	917,434	-0.69(-1.07%)
Nov 29, 2024	64.37	64.80	64.32	64.76	263,765	+0.08(+0.12%)
Nov 27, 2024	64.80	65.16	64.58	64.68	839,403	-0.05(-0.08%)
Nov 26, 2024	64.49	64.96	63.65	64.73	804,567	-0.68(-1.04%)
Nov 25, 2024	65.54	65.89	65.15	65.41	1,030,778	-0.01(-0.02%)
Nov 22, 2024	65.12	65.53	64.94	65.42	531,239	+0.21(+0.32%)
Nov 21, 2024	64.88	65.48	64.61	65.21	809,251	+0.32(+0.49%)
Nov 20, 2024	64.52	64.91	64.36	64.89	781,787	+0.56(+0.87%)
Nov 19, 2024	63.73	64.47	63.41	64.33	481,696	+0.32(+0.50%)
Nov 18, 2024	63.63	64.11	63.22	64.01	676,085	+0.43(+0.68%)
Nov 15, 2024	63.88	64.01	62.83	63.58	925,699	-0.32(-0.50%)
Nov 14, 2024	64.07	64.25	63.41	63.90	511,992	-0.11(-0.17%)
Nov 13, 2024	64.42	64.66	63.93	64.01	464,553	-0.44(-0.68%)
Nov 12, 2024	64.74	64.74	63.91	64.45	628,947	-0.06(-0.09%)
Nov 11, 2024	64.77	65.09	64.17	64.51	783,672	+0.18(+0.28%)
Nov 08, 2024	64.20	64.48	63.85	64.33	633,513	-0.31(-0.48%)
Nov 07, 2024	63.79	64.79	63.79	64.64	832,325	+1.14(+1.80%)
Nov 06, 2024	64.02	64.02	62.73	63.50	1,072,652	-0.27(-0.42%)
Nov 05, 2024	63.41	63.85	63.30	63.77	498,306	+0.57(+0.90%)
Nov 04, 2024	63.22	63.75	62.94	63.20	633,670	+0.25(+0.40%)
Nov 01, 2024	62.90	63.28	62.67	62.95	593,944	+0.39(+0.62%)
Oct 31, 2024	63.43	63.43	62.43	62.56	838,295	-0.73(-1.15%)
Oct 30, 2024	63.02	63.47	62.79	63.29	515,740	+0.12(+0.19%)
Oct 29, 2024	63.34	63.46	62.93	63.17	760,372	-0.13(-0.21%)
Oct 28, 2024	62.98	63.53	62.76	63.30	696,203	+0.49(+0.78%)
Oct 25, 2024	63.26	63.36	62.65	62.81	1,084,593	-0.24(-0.38%)
Oct 24, 2024	62.76	63.15	62.60	63.05	796,831	+0.29(+0.46%)
Oct 23, 2024	62.37	62.86	62.18	62.76	696,996	+0.25(+0.40%)
Oct 22, 2024	62.13	62.68	62.13	62.51	645,833	+0.13(+0.21%)
Oct 21, 2024	62.55	62.65	62.04	62.38	959,095	-0.28(-0.45%)
Oct 18, 2024	62.39	62.99	62.39	62.66	551,827	+0.02(+0.03%)
Oct 17, 2024	62.32	63.02	62.32	62.64	984,340	+0.17(+0.27%)
Oct 16, 2024	61.78	62.56	61.63	62.47	1,196,809	+1.01(+1.64%)
Oct 15, 2024	60.74	61.57	60.64	61.46	3,636,139	+0.94(+1.55%)
Oct 14, 2024	60.97	61.33	60.10	60.52	1,483,030	-0.44(-0.72%)
Oct 11, 2024	59.68	61.10	59.68	60.96	2,508,177	+1.38(+2.32%)
Oct 10, 2024	60.03	60.03	59.15	59.58	1,961,818	-0.70(-1.16%)
Oct 09, 2024	59.90	60.30	59.73	60.28	497,908	+0.21(+0.35%)
Oct 08, 2024	59.82	60.14	59.73	60.07	747,917	+0.25(+0.42%)
Oct 07, 2024	60.23	60.38	59.51	59.82	691,906	-0.42(-0.70%)
Oct 04, 2024	60.34	60.63	60.17	60.24	589,777	+0.25(+0.42%)
Oct 03, 2024	61.02	61.02	59.86	59.99	1,287,267	-0.91(-1.49%)
Oct 02, 2024	60.41	61.02	60.34	60.90	1,196,814	+0.46(+0.76%)