Boston Properties (NY:BXP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	71.58	72.65	71.50	72.51	1,088,049	+0.84(+1.17%)
Aug 28, 2025	71.29	71.81	70.34	71.67	1,303,762	+0.62(+0.87%)
Aug 27, 2025	69.48	71.20	69.35	71.05	1,120,594	+1.57(+2.26%)
Aug 26, 2025	69.64	70.23	69.09	69.48	2,430,088	-0.20(-0.29%)
Aug 25, 2025	69.15	69.98	68.73	69.68	1,128,441	+0.31(+0.45%)
Aug 22, 2025	66.63	69.86	66.56	69.37	1,286,898	+2.95(+4.44%)
Aug 21, 2025	65.85	66.52	65.62	66.42	1,031,024	-0.01(-0.02%)
Aug 20, 2025	67.00	67.20	66.06	66.43	1,188,487	-0.44(-0.66%)
Aug 19, 2025	65.60	66.90	65.44	66.87	1,306,380	+1.71(+2.62%)
Aug 18, 2025	65.66	65.95	64.96	65.16	1,156,022	-0.28(-0.43%)
Aug 15, 2025	65.45	65.68	64.55	65.44	937,219	+0.23(+0.35%)
Aug 14, 2025	64.61	65.45	63.96	65.21	1,105,626	-0.29(-0.44%)
Aug 13, 2025	63.72	65.71	63.67	65.50	1,183,251	+1.83(+2.87%)
Aug 12, 2025	62.83	63.68	62.24	63.67	2,294,290	+1.56(+2.51%)
Aug 11, 2025	63.00	63.78	61.99	62.11	1,535,094	-1.14(-1.80%)
Aug 08, 2025	65.55	65.92	63.03	63.25	2,107,620	-2.44(-3.71%)
Aug 07, 2025	66.47	66.55	65.20	65.69	1,254,224	-0.33(-0.50%)
Aug 06, 2025	66.25	66.44	65.61	66.02	1,537,492	-0.08(-0.12%)
Aug 05, 2025	65.89	66.55	65.14	66.10	2,195,178	+0.36(+0.55%)
Aug 04, 2025	64.83	66.18	64.46	65.74	2,056,325	+1.12(+1.73%)
Aug 01, 2025	66.35	66.35	63.27	64.62	2,711,945	-0.81(-1.24%)
Jul 31, 2025	65.83	66.79	65.30	65.43	4,179,666	-1.00(-1.51%)
Jul 30, 2025	69.77	70.40	65.69	66.43	3,158,485	-4.00(-5.68%)
Jul 29, 2025	69.82	70.69	69.36	70.43	2,059,164	+0.83(+1.19%)
Jul 28, 2025	71.53	71.61	69.51	69.60	1,287,202	-2.20(-3.06%)
Jul 25, 2025	70.95	72.05	70.56	71.80	1,540,335	+1.06(+1.50%)
Jul 24, 2025	70.85	71.44	70.45	70.74	1,175,102	-0.75(-1.05%)
Jul 23, 2025	71.48	72.04	70.91	71.49	1,055,812	+0.37(+0.52%)
Jul 22, 2025	69.40	71.25	69.16	71.12	848,734	+2.11(+3.06%)
Jul 21, 2025	69.45	69.70	68.72	69.01	873,917	+0.06(+0.09%)
Jul 18, 2025	69.38	69.56	68.80	68.95	1,369,037	-0.08(-0.12%)
Jul 17, 2025	69.97	70.22	68.32	69.03	1,366,507	-1.07(-1.53%)
Jul 16, 2025	70.22	71.13	69.22	70.10	1,654,430	+0.18(+0.26%)
Jul 15, 2025	71.55	71.66	69.87	69.92	1,042,138	-1.31(-1.84%)
Jul 14, 2025	70.74	71.70	70.72	71.23	1,605,731	+0.46(+0.65%)
Jul 11, 2025	69.28	71.04	69.28	70.77	1,490,529	+0.49(+0.70%)
Jul 10, 2025	68.97	70.59	68.87	70.28	1,400,868	+1.25(+1.81%)
Jul 09, 2025	68.57	69.67	68.55	69.03	1,479,836	+0.73(+1.07%)
Jul 08, 2025	67.17	68.65	66.94	68.30	1,149,863	+0.97(+1.44%)
Jul 07, 2025	68.50	68.58	66.98	67.33	1,560,594	-1.50(-2.18%)
Jul 03, 2025	67.92	69.21	67.92	68.83	774,253	+0.56(+0.82%)
Jul 02, 2025	68.01	68.50	67.46	68.27	1,222,220	+0.15(+0.22%)