BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.95	11.99	11.88	11.93	48,742	-0.01(-0.08%)
Nov 20, 2024	11.93	11.98	11.92	11.94	44,565	-0.04(-0.33%)
Nov 19, 2024	12.03	12.08	11.95	11.98	82,223	-0.04(-0.33%)
Nov 18, 2024	12.04	12.09	12.01	12.02	45,970	-0.05(-0.41%)
Nov 15, 2024	12.17	12.17	12.05	12.07	55,351	-0.16(-1.31%)
Nov 14, 2024	12.26	12.35	12.19	12.23	41,195	+0.02(+0.16%)
Nov 13, 2024	12.28	12.38	12.21	12.21	67,909	-0.02(-0.16%)
Nov 12, 2024	12.32	12.37	12.20	12.23	46,095	-0.16(-1.29%)
Nov 11, 2024	12.36	12.50	12.30	12.39	47,919	+0.04(+0.32%)
Nov 08, 2024	12.28	12.43	12.28	12.35	94,568	+0.13(+1.06%)
Nov 07, 2024	12.20	12.30	12.16	12.22	90,235	+0.05(+0.41%)
Nov 06, 2024	12.25	12.25	12.15	12.17	40,323	-0.13(-1.06%)
Nov 05, 2024	12.23	12.33	12.22	12.30	50,853	+0.03(+0.24%)
Nov 04, 2024	12.24	12.30	12.22	12.27	53,574	+0.07(+0.57%)
Nov 01, 2024	12.34	12.35	12.16	12.20	73,005	-0.07(-0.57%)
Oct 31, 2024	12.23	12.30	12.20	12.27	28,484	+0.07(+0.57%)
Oct 30, 2024	12.24	12.29	12.14	12.20	56,991	+0.00(+0.00%)
Oct 29, 2024	12.39	12.40	12.20	12.20	78,966	-0.26(-2.09%)
Oct 28, 2024	12.58	12.70	12.39	12.46	20,550	-0.13(-1.03%)
Oct 25, 2024	12.71	12.77	12.59	12.59	14,656	-0.03(-0.24%)
Oct 24, 2024	12.75	12.75	12.55	12.62	32,497	-0.13(-1.02%)
Oct 23, 2024	12.85	12.85	12.69	12.75	22,187	-0.13(-1.01%)
Oct 22, 2024	12.92	12.92	12.85	12.88	25,851	-0.04(-0.31%)
Oct 21, 2024	12.96	12.96	12.82	12.92	35,730	-0.01(-0.08%)
Oct 18, 2024	12.91	13.00	12.89	12.93	16,094	+0.05(+0.39%)
Oct 17, 2024	12.83	12.90	12.83	12.88	53,112	+0.05(+0.39%)
Oct 16, 2024	12.96	12.96	12.74	12.83	82,419	-0.05(-0.39%)
Oct 15, 2024	12.94	12.98	12.85	12.88	16,983	-0.01(-0.10%)
Oct 14, 2024	12.81	12.94	12.81	12.89	24,209	+0.07(+0.54%)
Oct 11, 2024	12.92	12.95	12.82	12.82	23,875	-0.07(-0.54%)
Oct 10, 2024	12.94	12.95	12.86	12.89	22,817	-0.01(-0.08%)
Oct 09, 2024	12.94	12.95	12.89	12.90	14,394	+0.01(+0.08%)
Oct 08, 2024	12.88	12.95	12.86	12.89	28,794	+0.05(+0.39%)
Oct 07, 2024	12.91	12.91	12.80	12.84	28,651	-0.04(-0.31%)
Oct 04, 2024	13.00	13.00	12.83	12.88	44,649	-0.11(-0.84%)
Oct 03, 2024	13.03	13.05	12.80	12.99	78,435	-0.06(-0.46%)
Oct 02, 2024	13.07	13.09	13.00	13.05	25,031	-0.04(-0.30%)
Oct 01, 2024	12.89	13.10	12.68	13.09	95,126	+0.23(+1.78%)
Sep 30, 2024	12.67	12.86	12.64	12.86	44,190	+0.22(+1.73%)
Sep 27, 2024	12.78	12.84	12.62	12.64	45,317	-0.10(-0.78%)
Sep 26, 2024	12.63	12.81	12.55	12.74	96,178	+0.18(+1.43%)
Sep 25, 2024	12.50	12.59	12.49	12.56	36,539	+0.06(+0.48%)
Sep 24, 2024	12.49	12.51	12.46	12.50	32,280	-0.02(-0.16%)
Sep 23, 2024	12.63	12.63	12.48	12.52	72,958	-0.08(-0.63%)
Sep 20, 2024	12.62	12.66	12.53	12.60	64,942	-0.04(-0.31%)
Sep 19, 2024	12.77	12.77	12.54	12.64	117,804	-0.12(-0.94%)
Sep 18, 2024	12.73	12.88	12.68	12.76	125,745	+0.08(+0.63%)
Sep 17, 2024	12.87	12.89	12.66	12.68	75,332	-0.19(-1.47%)
Sep 16, 2024	12.93	12.93	12.85	12.87	26,320	-0.08(-0.64%)
Sep 13, 2024	12.87	12.97	12.73	12.96	34,612	+0.22(+1.71%)
Sep 12, 2024	12.71	12.82	12.71	12.74	58,305	+0.05(+0.39%)
Sep 11, 2024	12.41	12.81	12.39	12.69	145,870	+0.30(+2.40%)
Sep 10, 2024	12.42	12.61	12.39	12.39	126,329	-0.06(-0.48%)
Sep 09, 2024	12.51	12.56	12.41	12.45	43,395	-0.08(-0.63%)
Sep 06, 2024	12.43	12.59	12.38	12.53	142,480	+0.08(+0.64%)
Sep 05, 2024	12.35	12.52	12.27	12.45	105,991	+0.15(+1.18%)
Sep 04, 2024	12.27	12.43	12.27	12.30	104,156	+0.02(+0.19%)