iShares Morningstar Small-Cap ETF (NY: ISCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	54.80	54.85	54.02	54.54	4,693	-0.14(-0.26%)
Mar 10, 2025	55.20	55.69	54.30	54.68	15,509	-1.32(-2.35%)
Mar 07, 2025	55.70	56.02	54.86	56.00	4,401	+0.28(+0.50%)
Mar 06, 2025	56.22	56.35	55.49	55.72	10,186	-0.92(-1.62%)
Mar 05, 2025	56.22	56.64	55.74	56.64	10,274	+0.73(+1.31%)
Mar 04, 2025	55.94	56.59	55.10	55.91	5,267	-0.70(-1.24%)
Mar 03, 2025	58.42	58.42	56.53	56.61	5,704	-1.39(-2.40%)
Feb 28, 2025	57.49	58.04	57.33	58.00	2,890	+0.44(+0.77%)
Feb 27, 2025	58.44	58.58	57.56	57.56	9,468	-0.74(-1.26%)
Feb 26, 2025	58.42	58.51	58.24	58.29	2,026	+0.05(+0.08%)
Feb 25, 2025	58.66	58.66	57.75	58.25	6,252	-0.24(-0.42%)
Feb 24, 2025	58.22	58.90	58.22	58.49	6,072	-0.25(-0.42%)
Feb 21, 2025	60.21	60.21	58.74	58.74	3,590	-1.56(-2.58%)
Feb 20, 2025	60.28	60.29	60.00	60.29	2,130	-0.55(-0.91%)
Feb 19, 2025	60.77	60.98	60.60	60.84	4,110	-0.29(-0.47%)
Feb 18, 2025	60.95	61.29	60.92	61.13	6,935	+0.37(+0.61%)
Feb 14, 2025	60.95	60.95	60.76	60.76	2,903	+0.08(+0.13%)
Feb 13, 2025	60.18	60.68	60.18	60.68	7,816	+0.72(+1.19%)
Feb 12, 2025	59.97	60.16	59.88	59.96	2,445	-0.44(-0.73%)
Feb 11, 2025	60.50	60.62	60.27	60.41	4,686	-0.37(-0.62%)
Feb 10, 2025	60.72	60.91	60.46	60.78	5,780	+0.22(+0.37%)
Feb 07, 2025	61.14	61.14	60.39	60.56	2,158	-0.51(-0.84%)
Feb 06, 2025	61.52	61.52	60.86	61.07	4,016	-0.11(-0.17%)
Feb 05, 2025	61.01	61.31	60.62	61.17	3,342	+0.44(+0.73%)
Feb 04, 2025	60.03	60.75	60.03	60.73	2,024	+0.59(+0.97%)
Feb 03, 2025	59.41	60.36	59.27	60.15	1,901	-0.79(-1.30%)
Jan 31, 2025	61.72	61.80	60.94	60.94	5,335	-0.61(-0.99%)
Jan 30, 2025	61.66	61.68	61.52	61.55	3,197	+0.77(+1.26%)
Jan 29, 2025	61.08	61.18	60.40	60.78	3,241	-0.17(-0.28%)
Jan 28, 2025	60.94	61.03	60.77	60.95	2,473	+0.25(+0.41%)
Jan 27, 2025	60.66	61.33	60.61	60.70	7,175	-0.62(-1.02%)
Jan 24, 2025	61.33	61.63	61.31	61.32	4,422	-0.05(-0.08%)
Jan 23, 2025	60.93	61.54	60.75	61.37	4,969	+0.28(+0.45%)
Jan 22, 2025	61.53	61.54	61.00	61.10	1,634	-0.60(-0.98%)
Jan 21, 2025	61.25	61.70	61.00	61.70	2,953	+1.02(+1.68%)
Jan 17, 2025	60.68	60.80	60.41	60.68	2,908	+0.33(+0.55%)
Jan 16, 2025	59.95	60.41	59.89	60.35	5,245	+0.30(+0.50%)
Jan 15, 2025	60.25	60.38	59.80	60.05	10,678	+1.04(+1.76%)
Jan 14, 2025	59.14	59.20	58.72	59.01	7,685	+0.70(+1.20%)
Jan 13, 2025	57.53	58.41	57.53	58.31	9,392	+0.39(+0.66%)
Jan 10, 2025	58.15	58.43	57.72	57.92	14,582	-1.06(-1.79%)
Jan 08, 2025	58.98	58.98	58.98	58.98	657	-0.28(-0.47%)
Jan 07, 2025	60.19	60.19	59.13	59.26	3,272	-0.31(-0.53%)
Jan 06, 2025	60.27	60.27	59.49	59.57	4,282	+0.03(+0.05%)
Jan 03, 2025	58.83	59.54	58.83	59.54	3,224	+0.84(+1.44%)