United Nat Foods (NY: UNFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	24.91	25.20	24.63	24.72	430,000	+0.14(+0.57%)
Nov 26, 2024	25.10	25.20	24.35	24.58	693,839	-0.37(-1.48%)
Nov 25, 2024	23.77	25.23	23.50	24.95	1,344,549	+1.34(+5.68%)
Nov 22, 2024	23.54	23.78	23.23	23.61	657,459	+0.00(+0.00%)
Nov 21, 2024	22.94	23.68	22.56	23.61	674,427	+0.77(+3.37%)
Nov 20, 2024	21.66	22.84	21.56	22.84	815,559	+1.00(+4.58%)
Nov 19, 2024	21.73	22.06	21.11	21.84	842,757	-0.05(-0.23%)
Nov 18, 2024	21.75	23.50	21.75	21.89	1,128,325	+0.23(+1.06%)
Nov 15, 2024	21.60	21.85	21.14	21.66	456,233	+0.21(+0.98%)
Nov 14, 2024	20.81	21.53	20.63	21.45	493,339	+0.71(+3.42%)
Nov 13, 2024	21.10	21.39	20.71	20.74	406,995	-0.22(-1.05%)
Nov 12, 2024	20.81	21.18	20.55	20.96	535,644	-0.07(-0.33%)
Nov 11, 2024	21.67	21.92	20.93	21.03	737,666	-0.41(-1.91%)
Nov 08, 2024	21.33	21.69	21.27	21.44	394,506	+0.13(+0.61%)
Nov 07, 2024	21.88	21.93	21.19	21.31	490,559	-0.59(-2.69%)
Nov 06, 2024	21.92	22.16	21.27	21.90	780,998	+1.07(+5.14%)
Nov 05, 2024	19.79	20.92	19.77	20.83	450,973	+1.13(+5.74%)
Nov 04, 2024	20.27	20.52	19.62	19.70	519,341	-0.88(-4.28%)
Nov 01, 2024	20.59	20.64	19.99	20.58	482,428	+0.24(+1.18%)
Oct 31, 2024	20.78	21.00	20.32	20.34	396,385	-0.33(-1.60%)
Oct 30, 2024	20.48	20.92	20.44	20.67	308,475	-0.04(-0.19%)
Oct 29, 2024	20.75	21.23	20.52	20.71	330,362	-0.16(-0.77%)
Oct 28, 2024	20.09	20.90	19.98	20.87	356,751	+1.03(+5.19%)
Oct 25, 2024	20.26	20.34	19.75	19.84	321,948	-0.31(-1.54%)
Oct 24, 2024	20.60	20.82	20.07	20.15	351,769	-0.47(-2.28%)
Oct 23, 2024	20.53	20.69	20.30	20.62	472,588	-0.03(-0.15%)
Oct 22, 2024	20.47	20.78	20.35	20.65	404,860	+0.21(+1.03%)
Oct 21, 2024	21.44	21.46	20.40	20.44	427,027	-1.09(-5.06%)
Oct 18, 2024	22.20	22.53	21.35	21.53	599,327	-0.52(-2.36%)
Oct 17, 2024	21.12	22.25	21.00	22.05	743,375	+0.93(+4.40%)
Oct 16, 2024	20.85	21.40	20.52	21.12	637,351	+0.31(+1.49%)
Oct 15, 2024	20.72	21.07	20.35	20.81	633,636	+0.09(+0.43%)
Oct 14, 2024	20.50	20.89	20.27	20.72	615,166	+0.09(+0.44%)
Oct 11, 2024	20.85	21.00	19.95	20.63	655,771	+0.83(+4.19%)
Oct 10, 2024	19.50	19.82	18.84	19.80	698,167	+0.19(+0.97%)
Oct 09, 2024	19.77	20.11	19.32	19.61	663,403	-0.24(-1.21%)
Oct 08, 2024	19.33	19.91	19.20	19.85	1,235,897	+0.53(+2.74%)
Oct 07, 2024	19.39	19.59	18.81	19.32	807,599	-0.44(-2.23%)
Oct 04, 2024	19.43	20.18	19.22	19.76	1,124,106	+0.66(+3.46%)
Oct 03, 2024	21.06	21.25	18.95	19.10	1,407,054	-2.00(-9.48%)
Oct 02, 2024	22.43	23.15	20.50	21.10	1,848,962	-0.86(-3.92%)
Oct 01, 2024	19.35	22.33	19.06	21.96	7,285,303	+5.14(+30.56%)
Sep 30, 2024	16.76	17.16	16.51	16.82	1,011,396	+0.09(+0.54%)
Sep 27, 2024	16.81	17.29	16.72	16.73	592,496	+0.00(+0.00%)
Sep 26, 2024	16.66	16.99	16.49	16.73	435,122	+0.23(+1.39%)
Sep 25, 2024	16.55	16.66	16.27	16.50	499,726	+0.00(+0.00%)
Sep 24, 2024	17.14	17.17	16.45	16.50	672,032	-0.44(-2.60%)
Sep 23, 2024	16.27	17.04	16.18	16.94	632,305	+0.66(+4.05%)
Sep 20, 2024	15.57	16.57	15.46	16.28	1,877,171	+0.48(+3.04%)
Sep 19, 2024	15.82	15.95	15.56	15.80	486,189	+0.24(+1.54%)
Sep 18, 2024	15.83	16.14	15.35	15.56	484,005	-0.36(-2.26%)
Sep 17, 2024	15.45	15.92	15.22	15.92	467,788	+0.59(+3.85%)
Sep 16, 2024	15.41	15.48	15.01	15.33	403,422	-0.09(-0.58%)
Sep 13, 2024	15.50	15.66	15.03	15.42	547,534	+0.17(+1.11%)
Sep 12, 2024	14.67	15.42	14.65	15.25	573,138	+0.74(+5.10%)
Sep 11, 2024	14.18	14.54	13.84	14.51	564,045	+0.19(+1.33%)
Sep 10, 2024	14.55	14.82	14.20	14.32	519,123	-0.21(-1.45%)
Sep 09, 2024	15.21	15.25	14.53	14.53	436,344	-0.80(-5.22%)
Sep 06, 2024	15.72	16.00	15.19	15.33	370,303	-0.47(-2.97%)
Sep 05, 2024	16.61	16.71	15.70	15.80	464,919	-0.56(-3.42%)
Sep 04, 2024	16.06	16.69	15.92	16.36	678,005	+0.16(+0.99%)