John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.50	32.94	32.06	32.50	57,095	+0.00(+0.00%)
Mar 10, 2025	33.14	33.72	32.00	32.50	65,264	-1.14(-3.39%)
Mar 07, 2025	33.76	33.86	32.92	33.64	65,929	-0.12(-0.36%)
Mar 06, 2025	34.30	34.38	33.50	33.76	44,980	-0.56(-1.63%)
Mar 05, 2025	34.26	34.56	33.72	34.32	45,896	+0.10(+0.29%)
Mar 04, 2025	34.75	34.95	33.47	34.22	62,015	-0.77(-2.20%)
Mar 03, 2025	35.85	36.18	34.78	34.99	63,703	-0.66(-1.85%)
Feb 28, 2025	35.07	36.24	35.06	35.65	41,329	+0.59(+1.68%)
Feb 27, 2025	35.29	35.52	34.92	35.06	51,967	-0.10(-0.28%)
Feb 26, 2025	35.70	36.27	34.91	35.16	52,123	-0.54(-1.51%)
Feb 25, 2025	36.02	36.07	35.38	35.70	29,297	-0.29(-0.81%)
Feb 24, 2025	36.44	36.45	35.85	35.99	30,161	-0.18(-0.50%)
Feb 21, 2025	36.64	37.00	36.01	36.17	25,024	-0.27(-0.74%)
Feb 20, 2025	37.26	37.34	35.73	36.44	73,446	-0.88(-2.36%)
Feb 19, 2025	37.59	37.59	36.90	37.32	29,810	-0.22(-0.59%)
Feb 18, 2025	37.26	37.78	37.22	37.54	46,806	+0.28(+0.75%)
Feb 14, 2025	37.58	37.70	37.01	37.26	35,323	+0.02(+0.05%)
Feb 13, 2025	37.35	37.56	36.80	37.24	33,993	-0.09(-0.24%)
Feb 12, 2025	37.15	37.61	37.13	37.33	31,662	+0.10(+0.27%)
Feb 11, 2025	37.27	37.64	37.08	37.23	65,934	-0.41(-1.09%)
Feb 10, 2025	38.35	38.35	37.39	37.64	41,230	-0.65(-1.70%)
Feb 07, 2025	38.59	38.74	38.02	38.29	37,820	-0.08(-0.21%)
Feb 06, 2025	38.20	38.80	38.05	38.37	63,260	+0.27(+0.71%)
Feb 05, 2025	37.75	38.17	37.41	38.10	48,730	+0.64(+1.71%)
Feb 04, 2025	37.37	37.59	37.04	37.46	53,633	+0.14(+0.38%)
Feb 03, 2025	37.28	37.34	36.62	37.32	61,789	-0.19(-0.51%)
Jan 31, 2025	37.75	38.00	37.36	37.51	27,445	-0.17(-0.45%)
Jan 30, 2025	37.50	37.69	37.25	37.68	23,274	+0.38(+1.02%)
Jan 29, 2025	37.59	37.94	37.11	37.30	34,838	+0.07(+0.19%)
Jan 28, 2025	37.50	37.50	36.84	37.23	39,220	+0.03(+0.08%)
Jan 27, 2025	36.94	37.40	36.79	37.20	43,223	+0.26(+0.70%)
Jan 24, 2025	36.88	37.40	36.84	36.94	32,742	+0.06(+0.16%)
Jan 23, 2025	37.21	37.44	36.85	36.88	35,376	-0.29(-0.78%)
Jan 22, 2025	37.37	37.43	36.85	37.17	96,483	+0.05(+0.13%)
Jan 21, 2025	36.98	37.49	36.70	37.12	63,523	+0.44(+1.20%)
Jan 17, 2025	36.63	37.30	36.55	36.68	33,716	+0.25(+0.69%)
Jan 16, 2025	36.72	36.88	36.01	36.43	53,979	-0.31(-0.84%)
Jan 15, 2025	36.45	36.87	36.13	36.74	114,277	+1.23(+3.46%)
Jan 14, 2025	34.86	35.51	34.43	35.51	46,307	+1.19(+3.47%)
Jan 13, 2025	33.70	34.36	33.64	34.32	53,093	+0.52(+1.54%)
Jan 10, 2025	34.80	34.87	33.57	33.80	63,343	-1.13(-3.24%)
Jan 08, 2025	35.03	35.40	34.78	34.93	60,347	-0.10(-0.29%)
Jan 07, 2025	35.35	35.54	34.93	35.03	37,255	-0.13(-0.37%)
Jan 06, 2025	35.55	36.15	35.16	35.16	40,375	-0.24(-0.68%)
Jan 03, 2025	35.34	35.77	35.02	35.40	39,642	+0.08(+0.23%)