The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.51	30.86	30.51	30.86	4,333	+0.31(+1.00%)
May 27, 2021	30.55	30.55	30.55	30.55	640	+0.34(+1.13%)
May 26, 2021	30.12	30.60	30.05	30.21	1,734	+0.19(+0.63%)
May 25, 2021	29.94	30.20	29.94	30.02	2,130	+0.16(+0.52%)
May 24, 2021	29.69	29.88	29.65	29.86	3,095	+0.27(+0.90%)
May 21, 2021	29.83	29.83	29.57	29.60	8,839	-0.08(-0.27%)
May 20, 2021	29.69	29.91	29.59	29.68	35,444	-0.01(-0.05%)
May 19, 2021	29.34	29.77	29.26	29.69	3,386	-0.07(-0.23%)
May 18, 2021	29.73	29.83	29.66	29.76	6,920	+0.49(+1.67%)
May 17, 2021	29.52	29.52	29.05	29.27	21,861	-0.52(-1.76%)
May 14, 2021	29.52	29.84	29.44	29.80	16,443	+0.40(+1.37%)
May 13, 2021	29.27	29.69	29.27	29.39	22,828	+0.05(+0.19%)
May 12, 2021	30.07	30.31	29.05	29.34	32,590	-1.42(-4.61%)
May 11, 2021	30.84	30.84	30.15	30.76	1,977	-0.32(-1.04%)
May 10, 2021	31.16	31.43	30.54	31.08	12,277	-0.20(-0.65%)
May 07, 2021	30.84	31.29	30.84	31.28	4,696	+0.63(+2.06%)
May 06, 2021	30.44	30.65	30.44	30.65	2,168	+0.41(+1.37%)
May 05, 2021	30.09	30.39	29.99	30.24	4,370	+0.76(+2.58%)
May 04, 2021	30.11	30.35	29.48	29.48	7,532	-0.65(-2.17%)
May 03, 2021	30.18	30.40	30.03	30.13	14,357	-0.01(-0.05%)
Apr 30, 2021	30.40	30.44	30.14	30.14	5,586	-0.41(-1.33%)
Apr 29, 2021	30.65	30.65	30.35	30.55	7,658	-0.07(-0.22%)
Apr 28, 2021	30.61	30.72	30.55	30.62	16,629	-0.03(-0.10%)
Apr 27, 2021	30.79	30.79	30.57	30.65	2,575	-0.09(-0.30%)
Apr 26, 2021	30.89	30.89	30.52	30.74	16,846	+0.16(+0.52%)
Apr 23, 2021	30.32	30.58	30.32	30.58	4,557	+0.34(+1.14%)
Apr 22, 2021	30.62	30.67	30.13	30.24	7,532	-0.25(-0.83%)
Apr 21, 2021	30.40	30.67	30.38	30.49	3,669	-0.08(-0.27%)
Apr 20, 2021	30.67	30.67	30.57	30.57	668	+0.03(+0.09%)
Apr 19, 2021	30.82	30.92	30.46	30.54	6,110	-0.25(-0.82%)
Apr 16, 2021	30.87	30.87	30.42	30.80	5,880	-0.07(-0.22%)
Apr 15, 2021	30.61	30.94	30.56	30.86	16,417	+0.28(+0.91%)
Apr 14, 2021	30.54	30.61	30.15	30.58	15,213	+0.16(+0.54%)
Apr 13, 2021	30.24	30.54	30.24	30.42	23,006	+0.23(+0.77%)
Apr 12, 2021	30.19	30.45	30.19	30.19	7,777	-0.24(-0.79%)
Apr 09, 2021	30.18	30.43	30.14	30.43	3,822	-0.02(-0.06%)
Apr 08, 2021	30.54	30.54	30.34	30.45	12,229	+0.08(+0.27%)
Apr 07, 2021	30.34	30.54	30.33	30.37	10,282	-0.18(-0.58%)
Apr 06, 2021	30.41	30.54	30.27	30.54	10,981	+0.05(+0.16%)
Apr 05, 2021	29.86	30.54	29.86	30.50	32,843	+0.63(+2.12%)
Apr 01, 2021	29.84	29.86	29.56	29.86	21,903	+0.35(+1.18%)
Mar 31, 2021	29.31	29.52	29.28	29.52	7,974	+0.26(+0.87%)
Mar 30, 2021	29.35	29.35	29.14	29.26	1,711	-0.03(-0.11%)
Mar 29, 2021	29.00	29.30	29.00	29.29	6,371	+0.08(+0.27%)
Mar 26, 2021	29.02	29.33	28.73	29.21	9,408	+0.51(+1.76%)
Mar 25, 2021	28.60	28.71	28.60	28.71	14,915	+0.03(+0.12%)
Mar 24, 2021	28.61	28.86	28.61	28.67	9,962	-0.07(-0.24%)
Mar 23, 2021	28.89	28.98	28.67	28.74	6,422	-0.61(-2.09%)
Mar 22, 2021	29.18	29.35	29.03	29.35	4,676	+0.10(+0.35%)
Mar 19, 2021	29.09	29.51	28.73	29.25	33,811	+0.03(+0.09%)
Mar 18, 2021	29.35	29.49	29.18	29.22	9,922	-0.27(-0.93%)
Mar 17, 2021	29.31	29.50	29.20	29.50	2,109	-0.23(-0.78%)
Mar 16, 2021	29.50	29.73	29.50	29.73	3,189	+0.50(+1.71%)
Mar 15, 2021	29.16	29.33	29.12	29.23	6,259	+0.07(+0.23%)
Mar 12, 2021	29.06	29.29	29.01	29.16	8,232	+0.11(+0.37%)
Mar 11, 2021	29.00	29.31	28.98	29.05	13,477	+0.51(+1.79%)
Mar 10, 2021	28.69	28.77	28.33	28.54	11,617	-0.39(-1.36%)
Mar 09, 2021	28.90	29.12	28.63	28.94	6,357	+0.27(+0.95%)
Mar 08, 2021	28.80	29.34	28.58	28.67	11,707	-0.33(-1.15%)
Mar 05, 2021	29.39	29.39	28.92	29.00	5,439	+0.11(+0.38%)
Mar 04, 2021	29.43	29.43	28.89	28.89	4,032	-0.52(-1.78%)
Mar 03, 2021	29.36	29.82	29.29	29.41	8,169	+0.24(+0.84%)
Mar 02, 2021	29.13	29.55	29.11	29.17	13,827	-0.32(-1.08%)