The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	23.62	23.94	23.57	23.91	4,164	+0.46(+1.96%)
May 01, 2024	23.73	23.73	23.44	23.45	2,319	-0.16(-0.68%)
Apr 30, 2024	23.61	23.75	23.61	23.61	5,434	-0.26(-1.09%)
Apr 29, 2024	23.69	23.92	23.67	23.87	5,566	+0.13(+0.55%)
Apr 26, 2024	23.63	23.74	23.63	23.74	741	+0.31(+1.32%)
Apr 25, 2024	23.15	23.86	23.15	23.43	5,946	-0.05(-0.21%)
Apr 24, 2024	23.41	23.60	23.41	23.48	10,788	+0.01(+0.04%)
Apr 23, 2024	23.53	23.53	23.31	23.47	15,086	+0.13(+0.56%)
Apr 22, 2024	23.22	23.34	23.04	23.34	17,630	+0.35(+1.52%)
Apr 19, 2024	23.19	23.19	22.94	22.99	15,600	-0.25(-1.08%)
Apr 18, 2024	23.20	23.41	23.19	23.24	10,811	+0.26(+1.13%)
Apr 17, 2024	23.16	23.16	22.91	22.98	10,751	-0.10(-0.42%)
Apr 16, 2024	23.28	23.28	23.02	23.08	5,736	-0.32(-1.38%)
Apr 15, 2024	24.18	24.18	23.40	23.40	15,353	-0.52(-2.17%)
Apr 12, 2024	24.17	24.17	23.88	23.92	10,081	-0.51(-2.09%)
Apr 11, 2024	24.29	24.50	24.29	24.43	16,096	+0.40(+1.66%)
Apr 10, 2024	24.50	24.50	23.89	24.03	58,563	-0.71(-2.87%)
Apr 09, 2024	25.00	25.01	24.68	24.74	14,000	-0.30(-1.20%)
Apr 08, 2024	25.05	25.15	25.00	25.04	4,129	+0.11(+0.44%)
Apr 05, 2024	25.29	25.29	24.93	24.93	12,976	-0.22(-0.87%)
Apr 04, 2024	25.24	25.39	25.15	25.15	11,607	+0.15(+0.60%)
Apr 03, 2024	25.10	25.10	24.73	25.00	17,845	-0.20(-0.80%)
Apr 02, 2024	25.28	25.30	25.20	25.20	23,527	-0.08(-0.31%)
Apr 01, 2024	25.50	25.50	25.16	25.28	11,410	-0.15(-0.59%)
Mar 28, 2024	25.49	25.49	25.41	25.43	3,517	+0.06(+0.24%)
Mar 27, 2024	25.40	25.42	25.34	25.37	16,995	-0.03(-0.12%)
Mar 26, 2024	25.31	25.44	25.31	25.40	12,793	+0.15(+0.59%)
Mar 25, 2024	25.19	25.55	25.01	25.25	13,647	-0.10(-0.39%)
Mar 22, 2024	25.35	25.40	25.35	25.35	13,302	-0.06(-0.24%)
Mar 21, 2024	25.10	25.53	25.10	25.41	12,373	+0.61(+2.48%)
Mar 20, 2024	24.47	24.83	24.47	24.80	19,921	+0.33(+1.33%)
Mar 19, 2024	24.50	24.52	24.29	24.47	13,518	-0.11(-0.43%)
Mar 18, 2024	24.75	24.88	24.57	24.57	5,531	-0.04(-0.14%)
Mar 15, 2024	24.86	24.86	24.59	24.61	37,938	-0.31(-1.24%)
Mar 14, 2024	24.97	24.99	24.86	24.92	17,390	+0.04(+0.16%)
Mar 13, 2024	24.72	24.96	24.72	24.88	10,391	-0.03(-0.12%)
Mar 12, 2024	24.81	24.93	24.80	24.91	18,842	+0.24(+0.97%)
Mar 11, 2024	24.65	24.78	24.60	24.67	15,688	+0.04(+0.16%)
Mar 08, 2024	24.66	24.72	24.55	24.63	38,543	-0.01(-0.04%)
Mar 07, 2024	24.79	24.79	24.63	24.64	43,325	+0.19(+0.78%)
Mar 06, 2024	24.34	24.62	24.34	24.45	58,526	+0.24(+0.99%)
Mar 05, 2024	24.26	24.26	24.12	24.21	25,565	-0.24(-0.98%)
Mar 04, 2024	24.25	24.56	24.25	24.45	39,251	+0.25(+1.03%)