The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.56	23.98	23.51	23.92	168,660	+0.59(+2.53%)
Feb 28, 2024	23.20	23.43	23.11	23.33	14,682	+0.16(+0.69%)
Feb 27, 2024	23.22	23.22	23.08	23.17	16,897	-0.19(-0.81%)
Feb 26, 2024	23.33	23.52	23.22	23.36	25,931	-0.24(-1.02%)
Feb 23, 2024	23.29	23.66	23.29	23.60	12,057	+0.21(+0.90%)
Feb 22, 2024	23.25	23.41	23.25	23.39	1,735	+0.27(+1.17%)
Feb 21, 2024	23.14	23.18	23.10	23.12	4,676	+0.08(+0.35%)
Feb 20, 2024	23.06	23.19	23.01	23.04	31,791	+0.02(+0.09%)
Feb 16, 2024	22.81	23.10	22.81	23.02	31,357	+0.11(+0.48%)
Feb 15, 2024	22.98	22.99	22.79	22.91	9,232	-0.13(-0.56%)
Feb 14, 2024	23.09	23.13	22.51	23.04	20,039	+0.44(+1.95%)
Feb 13, 2024	22.70	22.70	22.50	22.60	11,753	-0.51(-2.21%)
Feb 12, 2024	22.71	23.24	22.71	23.11	6,318	+0.35(+1.56%)
Feb 09, 2024	22.66	22.76	22.58	22.76	5,230	+0.13(+0.56%)
Feb 08, 2024	22.89	22.89	22.61	22.63	4,055	-0.11(-0.48%)
Feb 07, 2024	22.56	22.91	22.56	22.74	8,644	+0.43(+1.93%)
Feb 06, 2024	22.30	22.39	22.30	22.31	4,511	-0.08(-0.36%)
Feb 05, 2024	22.45	22.45	22.31	22.39	5,599	-0.08(-0.36%)
Feb 02, 2024	22.61	22.62	22.45	22.47	10,696	+0.25(+1.13%)
Feb 01, 2024	21.89	22.24	21.89	22.22	4,312	+0.63(+2.92%)
Jan 31, 2024	21.64	21.77	21.59	21.59	6,346	-0.09(-0.42%)
Jan 30, 2024	21.65	21.73	21.65	21.68	5,524	-0.04(-0.18%)
Jan 29, 2024	21.68	21.73	21.65	21.72	8,654	+0.05(+0.21%)
Jan 26, 2024	21.51	21.79	21.51	21.67	7,268	+0.17(+0.81%)
Jan 25, 2024	21.52	21.52	21.40	21.50	19,456	-0.08(-0.37%)
Jan 24, 2024	21.64	21.71	21.57	21.58	8,199	+0.20(+0.94%)
Jan 23, 2024	21.36	21.46	21.36	21.38	9,206	+0.12(+0.56%)
Jan 22, 2024	21.27	21.39	21.21	21.26	15,477	-0.12(-0.56%)
Jan 19, 2024	21.26	21.45	21.21	21.38	12,069	+0.29(+1.38%)
Jan 18, 2024	20.89	21.12	20.89	21.09	10,863	+0.37(+1.79%)
Jan 17, 2024	21.05	21.37	20.66	20.72	31,760	-0.66(-3.09%)
Jan 16, 2024	21.81	21.90	21.36	21.38	14,131	-0.77(-3.48%)
Jan 12, 2024	22.37	22.37	22.13	22.15	3,421	-0.05(-0.23%)
Jan 11, 2024	22.15	22.26	22.09	22.20	4,698	-0.02(-0.09%)
Jan 10, 2024	22.30	22.62	22.15	22.22	16,537	-0.12(-0.54%)
Jan 09, 2024	22.48	22.54	22.32	22.34	7,313	-0.49(-2.15%)
Jan 08, 2024	22.78	22.97	22.55	22.83	17,641	+0.16(+0.71%)
Jan 05, 2024	22.50	22.87	22.50	22.67	5,883	+0.13(+0.58%)
Jan 04, 2024	22.54	22.61	22.47	22.54	20,439	-0.19(-0.84%)
Jan 03, 2024	22.83	22.83	22.64	22.73	10,723	-0.45(-1.94%)
Jan 02, 2024	23.16	23.27	23.14	23.18	8,762	-0.22(-0.94%)
Dec 29, 2023	23.50	23.57	23.34	23.40	22,169	-0.24(-1.00%)
Dec 28, 2023	23.49	23.84	23.49	23.64	16,538	+0.37(+1.57%)
Dec 27, 2023	23.11	23.37	23.07	23.27	9,868	+0.18(+0.78%)
Dec 26, 2023	22.91	23.18	22.91	23.09	13,922	+0.05(+0.22%)
Dec 22, 2023	23.00	23.16	22.89	23.04	15,266	-0.10(-0.44%)
Dec 21, 2023	23.14	23.15	22.89	23.14	18,245	+0.29(+1.27%)
Dec 20, 2023	23.07	23.17	22.80	22.85	10,516	-0.20(-0.87%)
Dec 19, 2023	22.95	23.07	22.95	23.05	12,071	+0.15(+0.66%)
Dec 18, 2023	23.01	23.01	22.69	22.90	7,870	-0.10(-0.43%)
Dec 15, 2023	22.65	23.00	22.46	23.00	43,661	+0.31(+1.37%)
Dec 14, 2023	22.39	22.84	22.39	22.69	9,041	+0.38(+1.70%)
Dec 13, 2023	21.79	22.41	21.78	22.31	10,455	+0.23(+1.02%)
Dec 12, 2023	22.11	22.16	22.01	22.08	8,682	-0.12(-0.56%)
Dec 11, 2023	21.87	22.25	21.87	22.21	4,779	+0.30(+1.39%)
Dec 08, 2023	21.82	21.92	21.82	21.91	5,754	+0.05(+0.25%)
Dec 07, 2023	21.81	21.85	21.61	21.85	3,820	+0.18(+0.83%)
Dec 06, 2023	21.60	22.29	21.60	21.67	4,956	+0.03(+0.14%)
Dec 05, 2023	21.59	21.65	21.56	21.64	8,367	-0.17(-0.78%)
Dec 04, 2023	21.99	21.99	21.76	21.81	4,607	-0.32(-1.44%)