Clearwater Paper Corporation Common Stock (NY: CLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.75	24.26	23.18	23.69	241,943	-0.08(-0.34%)
Mar 10, 2025	23.59	24.33	23.19	23.77	317,495	-0.38(-1.57%)
Mar 07, 2025	24.44	25.18	23.94	24.15	271,872	-0.36(-1.47%)
Mar 06, 2025	25.51	25.66	24.47	24.51	328,401	-1.22(-4.74%)
Mar 05, 2025	25.11	26.03	25.09	25.73	203,524	+0.66(+2.63%)
Mar 04, 2025	24.59	25.41	23.92	25.07	340,729	-0.02(-0.08%)
Mar 03, 2025	26.25	27.00	24.97	25.09	250,435	-1.06(-4.05%)
Feb 28, 2025	26.34	26.65	25.81	26.15	362,323	-0.04(-0.15%)
Feb 27, 2025	26.72	27.05	26.05	26.19	311,516	-0.89(-3.29%)
Feb 26, 2025	27.40	28.00	26.85	27.08	231,172	-0.36(-1.31%)
Feb 25, 2025	28.36	28.75	27.38	27.44	177,114	-0.92(-3.24%)
Feb 24, 2025	27.25	28.93	27.25	28.36	342,041	+1.06(+3.88%)
Feb 21, 2025	29.22	29.50	27.30	27.30	353,779	-1.55(-5.37%)
Feb 20, 2025	27.74	28.94	27.74	28.85	311,436	+0.90(+3.22%)
Feb 19, 2025	27.48	28.57	27.36	27.95	202,744	+0.03(+0.11%)
Feb 18, 2025	26.80	28.11	26.50	27.92	332,721	+1.27(+4.77%)
Feb 14, 2025	26.55	26.97	25.38	26.65	876,873	-2.43(-8.36%)
Feb 13, 2025	28.96	29.42	28.70	29.08	558,848	+0.40(+1.39%)
Feb 12, 2025	29.06	29.58	28.31	28.68	404,958	-0.91(-3.08%)
Feb 11, 2025	30.61	30.83	29.38	29.59	300,355	-1.31(-4.24%)
Feb 10, 2025	31.31	31.31	30.66	30.90	146,881	-0.06(-0.19%)
Feb 07, 2025	31.65	31.71	30.87	30.96	129,539	-0.87(-2.73%)
Feb 06, 2025	31.99	32.55	31.73	31.83	178,817	+0.14(+0.44%)
Feb 05, 2025	30.79	31.75	30.60	31.69	226,680	+1.09(+3.56%)
Feb 04, 2025	30.63	31.00	30.22	30.60	231,968	-0.26(-0.84%)
Feb 03, 2025	31.43	31.97	30.86	30.86	280,229	-1.29(-4.01%)
Jan 31, 2025	32.46	33.27	32.02	32.15	207,201	-0.22(-0.68%)
Jan 30, 2025	32.64	33.00	32.13	32.37	197,654	-0.13(-0.40%)
Jan 29, 2025	32.22	33.56	32.09	32.50	311,806	+0.16(+0.49%)
Jan 28, 2025	32.52	32.82	31.86	32.34	283,735	-0.39(-1.19%)
Jan 27, 2025	30.75	32.83	30.75	32.73	289,106	+1.40(+4.47%)
Jan 24, 2025	30.89	31.45	30.68	31.33	205,606	+0.45(+1.46%)
Jan 23, 2025	30.73	31.31	30.57	30.88	174,720	+0.13(+0.42%)
Jan 22, 2025	31.08	31.26	30.54	30.75	274,614	-0.23(-0.74%)
Jan 21, 2025	31.12	31.40	30.52	30.98	290,848	+0.74(+2.45%)
Jan 17, 2025	30.07	30.77	29.93	30.24	394,658	+0.49(+1.65%)
Jan 16, 2025	29.19	29.99	28.95	29.75	211,411	+0.27(+0.92%)
Jan 15, 2025	29.17	29.97	28.91	29.48	586,915	+0.98(+3.44%)
Jan 14, 2025	29.13	29.81	28.11	28.50	265,229	-0.39(-1.35%)
Jan 13, 2025	28.56	29.28	28.30	28.89	250,036	+0.05(+0.17%)
Jan 10, 2025	28.67	29.23	28.25	28.84	331,439	-0.41(-1.40%)
Jan 08, 2025	28.30	29.90	27.94	29.25	460,088	+0.66(+2.31%)
Jan 07, 2025	29.35	29.97	28.26	28.59	532,906	-0.71(-2.42%)
Jan 06, 2025	29.74	30.71	29.30	29.30	379,075	-0.20(-0.68%)
Jan 03, 2025	29.58	29.95	28.76	29.50	374,243	-0.01(-0.03%)