Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.04	23.36	23.02	23.04	19,663	+0.03(+0.13%)
Apr 28, 2011	23.01	23.02	22.98	23.01	4,449	+0.06(+0.26%)
Apr 27, 2011	22.92	22.97	22.92	22.95	26,668	+0.00(+0.01%)
Apr 26, 2011	22.91	22.98	22.91	22.94	46,154	+0.05(+0.20%)
Apr 25, 2011	22.88	22.90	22.85	22.90	30,140	+0.04(+0.16%)
Apr 21, 2011	22.84	22.89	22.84	22.86	58,198	+0.04(+0.19%)
Apr 20, 2011	22.80	22.87	22.80	22.82	20,121	+0.03(+0.14%)
Apr 19, 2011	22.75	22.79	22.73	22.79	7,642	+0.05(+0.24%)
Apr 18, 2011	22.74	22.74	22.67	22.73	12,774	-0.05(-0.22%)
Apr 15, 2011	22.77	22.80	22.77	22.78	17,193	+0.06(+0.28%)
Apr 14, 2011	22.68	22.73	22.68	22.72	5,088	-0.00(-0.02%)
Apr 13, 2011	22.73	22.73	22.70	22.73	2,937	+0.01(+0.03%)
Apr 12, 2011	22.67	22.72	22.67	22.72	9,055	+0.03(+0.14%)
Apr 11, 2011	22.76	22.76	22.69	22.69	12,115	-0.05(-0.24%)
Apr 08, 2011	22.73	22.76	22.73	22.74	103,304	+0.01(+0.02%)
Apr 07, 2011	22.75	22.77	22.73	22.74	27,351	-0.01(-0.04%)
Apr 06, 2011	22.75	22.79	22.75	22.75	8,007	-0.02(-0.08%)
Apr 05, 2011	22.73	22.80	22.73	22.77	10,944	+0.01(+0.03%)
Apr 04, 2011	22.78	22.79	22.74	22.76	14,526	-0.05(-0.23%)
Apr 01, 2011	22.77	22.81	22.77	22.81	4,769	+0.07(+0.30%)
Mar 31, 2011	22.78	22.78	22.73	22.74	9,523	-0.01(-0.03%)
Mar 30, 2011	22.73	22.77	22.70	22.75	38,252	+0.09(+0.38%)
Mar 29, 2011	22.64	22.70	22.64	22.66	19,218	-0.00(-0.00%)
Mar 28, 2011	22.70	22.70	22.66	22.66	26,945	-0.03(-0.12%)
Mar 25, 2011	22.74	22.74	22.67	22.69	29,008	-0.00(-0.02%)
Mar 24, 2011	22.69	22.70	22.66	22.70	5,013	+0.05(+0.23%)
Mar 23, 2011	22.67	22.67	22.62	22.64	11,834	+0.01(+0.05%)
Mar 22, 2011	22.69	22.69	22.63	22.63	6,117	-0.07(-0.31%)
Mar 21, 2011	22.67	22.70	22.66	22.70	12,461	+0.08(+0.34%)
Mar 18, 2011	22.65	22.65	22.60	22.63	11,137	+0.05(+0.24%)
Mar 17, 2011	22.61	22.61	22.57	22.57	14,313	+0.06(+0.28%)
Mar 16, 2011	22.58	22.60	22.51	22.51	14,253	-0.09(-0.38%)
Mar 15, 2011	22.56	22.59	22.55	22.59	18,279	-0.03(-0.12%)
Mar 14, 2011	22.64	22.64	22.59	22.62	17,478	-0.04(-0.19%)
Mar 11, 2011	22.58	22.66	22.58	22.66	15,144	+0.01(+0.03%)
Mar 10, 2011	22.66	22.66	22.60	22.66	15,179	-0.04(-0.19%)
Mar 09, 2011	22.70	22.72	22.65	22.70	10,999	-0.00(-0.01%)
Mar 08, 2011	22.58	22.70	22.58	22.70	30,250	+0.04(+0.17%)
Mar 07, 2011	22.90	22.90	22.62	22.66	43,025	-0.01(-0.03%)
Mar 04, 2011	22.72	22.72	22.65	22.67	20,428	-0.02(-0.08%)
Mar 03, 2011	22.62	22.70	22.62	22.69	35,214	+0.06(+0.25%)
Mar 02, 2011	22.61	22.67	22.61	22.63	40,554	-0.03(-0.14%)
Mar 01, 2011	22.73	22.73	22.65	22.66	15,407	-0.03(-0.15%)
Feb 28, 2011	22.73	22.74	22.68	22.70	14,945	+0.01(+0.05%)
Feb 25, 2011	22.64	22.69	22.64	22.69	24,839	+0.08(+0.34%)
Feb 24, 2011	22.61	22.62	22.56	22.61	12,407	+0.05(+0.21%)
Feb 23, 2011	22.58	22.59	22.54	22.56	24,349	-0.04(-0.15%)
Feb 22, 2011	22.63	22.66	22.58	22.60	28,869	-0.06(-0.26%)
Feb 18, 2011	22.64	22.67	22.60	22.66	28,266	+0.05(+0.21%)
Feb 17, 2011	22.56	22.64	22.55	22.61	9,604	+0.05(+0.21%)
Feb 16, 2011	22.58	22.59	22.55	22.56	6,428	+0.02(+0.07%)
Feb 15, 2011	22.55	22.56	22.52	22.55	6,413	+0.01(+0.03%)
Feb 14, 2011	22.54	22.56	22.54	22.54	9,584	+0.00(+0.00%)
Feb 11, 2011	22.51	22.54	22.50	22.54	5,382	+0.09(+0.38%)
Feb 10, 2011	22.45	22.47	22.44	22.45	16,217	-0.05(-0.24%)
Feb 09, 2011	22.48	22.52	22.46	22.51	12,727	+0.02(+0.11%)
Feb 08, 2011	22.52	22.53	22.48	22.48	14,280	-0.03(-0.15%)
Feb 07, 2011	22.49	22.53	22.48	22.52	5,844	+0.03(+0.12%)
Feb 04, 2011	22.48	22.49	22.45	22.49	7,043	-0.03(-0.14%)
Feb 03, 2011	22.52	22.52	22.49	22.52	25,753	-0.00(-0.02%)
Feb 02, 2011	22.56	22.59	22.53	22.53	1,899	-0.05(-0.24%)