iShares Core 30/70 Conservative Allocation ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.64	37.64	37.42	37.45	261,654	-0.16(-0.43%)
Mar 10, 2025	37.77	37.77	37.52	37.61	87,533	-0.18(-0.48%)
Mar 07, 2025	37.83	37.84	37.70	37.79	59,138	+0.05(+0.13%)
Mar 06, 2025	37.84	37.84	37.70	37.74	74,029	-0.22(-0.58%)
Mar 05, 2025	37.85	37.96	37.80	37.96	119,167	+0.12(+0.32%)
Mar 04, 2025	37.98	37.98	37.80	37.84	126,827	-0.22(-0.58%)
Mar 03, 2025	38.13	38.19	37.98	38.06	145,282	-0.08(-0.21%)
Feb 28, 2025	37.95	38.14	37.93	38.14	56,710	+0.19(+0.50%)
Feb 27, 2025	38.13	38.13	37.93	37.95	240,289	-0.20(-0.52%)
Feb 26, 2025	38.10	38.19	38.10	38.15	48,083	+0.08(+0.21%)
Feb 25, 2025	38.09	38.10	38.00	38.07	43,262	+0.12(+0.32%)
Feb 24, 2025	37.97	38.03	37.93	37.95	77,861	-0.04(-0.11%)
Feb 21, 2025	38.08	38.09	37.96	37.99	62,667	-0.07(-0.18%)
Feb 20, 2025	38.05	38.06	37.97	38.06	50,076	+0.04(+0.11%)
Feb 19, 2025	37.95	38.03	37.93	38.02	325,370	+0.01(+0.03%)
Feb 18, 2025	38.01	38.05	37.98	38.01	79,838	-0.05(-0.13%)
Feb 14, 2025	38.07	38.10	38.03	38.06	50,031	+0.08(+0.21%)
Feb 13, 2025	37.85	37.98	37.81	37.98	81,488	+0.26(+0.69%)
Feb 12, 2025	37.61	37.73	37.58	37.72	55,511	-0.13(-0.34%)
Feb 11, 2025	37.76	37.85	37.76	37.85	122,070	-0.03(-0.08%)
Feb 10, 2025	37.91	37.91	37.85	37.88	59,531	+0.07(+0.19%)
Feb 07, 2025	37.92	37.94	37.77	37.81	108,387	-0.11(-0.29%)
Feb 06, 2025	38.00	38.00	37.91	37.92	114,811	-0.04(-0.11%)
Feb 05, 2025	37.91	37.96	37.83	37.96	101,961	+0.17(+0.45%)
Feb 04, 2025	37.62	37.79	37.61	37.79	71,175	+0.17(+0.45%)
Feb 03, 2025	37.51	37.68	37.51	37.62	61,853	-0.07(-0.19%)
Jan 31, 2025	37.84	37.88	37.64	37.69	147,902	-0.14(-0.37%)
Jan 30, 2025	37.86	37.86	37.73	37.83	168,662	+0.21(+0.56%)
Jan 29, 2025	37.69	37.73	37.59	37.62	61,043	-0.10(-0.26%)
Jan 28, 2025	37.62	37.72	37.59	37.72	135,929	+0.07(+0.19%)
Jan 27, 2025	37.64	37.65	37.57	37.65	1,396,600	-0.06(-0.16%)
Jan 24, 2025	37.60	37.71	37.60	37.71	203,831	+0.15(+0.40%)
Jan 23, 2025	37.57	37.61	37.53	37.56	228,054	-0.05(-0.13%)
Jan 22, 2025	37.63	37.67	37.59	37.61	122,978	+0.04(+0.11%)
Jan 21, 2025	37.53	37.62	37.50	37.57	371,408	+0.21(+0.56%)
Jan 17, 2025	37.39	37.44	37.36	37.36	383,759	+0.06(+0.16%)
Jan 16, 2025	37.25	37.34	37.19	37.30	989,212	+0.05(+0.13%)
Jan 15, 2025	37.16	37.25	37.15	37.25	44,182	+0.38(+1.03%)
Jan 14, 2025	36.82	36.91	36.78	36.87	50,284	+0.09(+0.24%)
Jan 13, 2025	36.74	36.82	36.69	36.78	444,287	-0.05(-0.14%)
Jan 10, 2025	37.05	37.05	36.82	36.83	264,567	-0.33(-0.89%)
Jan 08, 2025	37.10	37.16	37.05	37.16	144,809	+0.04(+0.11%)
Jan 07, 2025	37.36	37.37	37.11	37.12	70,736	-0.20(-0.53%)
Jan 06, 2025	37.28	37.40	37.28	37.32	509,281	+0.07(+0.19%)
Jan 03, 2025	37.30	37.31	37.22	37.25	105,511	+0.09(+0.24%)