Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.69	36.72	36.65	36.66	42,586	-0.02(-0.07%)
Mar 27, 2024	36.67	36.69	36.58	36.69	36,887	+0.18(+0.49%)
Mar 26, 2024	36.50	36.69	36.50	36.51	50,623	+0.00(+0.00%)
Mar 25, 2024	36.52	36.63	36.50	36.51	39,291	-0.05(-0.14%)
Mar 22, 2024	36.58	36.63	36.56	36.56	192,263	+0.02(+0.05%)
Mar 21, 2024	36.63	36.63	36.54	36.54	44,554	+0.05(+0.12%)
Mar 20, 2024	36.29	36.51	36.29	36.49	48,706	+0.18(+0.51%)
Mar 19, 2024	36.21	36.33	36.21	36.31	39,806	+0.06(+0.16%)
Mar 18, 2024	36.23	36.28	36.22	36.25	63,928	+0.01(+0.03%)
Mar 15, 2024	36.26	36.26	36.19	36.24	44,129	-0.02(-0.05%)
Mar 14, 2024	36.36	36.46	36.21	36.26	207,741	-0.17(-0.46%)
Mar 13, 2024	36.46	36.50	36.42	36.43	98,895	-0.10(-0.27%)
Mar 12, 2024	36.40	36.53	36.39	36.53	63,841	+0.05(+0.14%)
Mar 11, 2024	36.51	36.51	36.39	36.48	142,642	-0.02(-0.05%)
Mar 08, 2024	36.55	36.65	36.47	36.50	73,677	-0.01(-0.03%)
Mar 07, 2024	36.45	36.53	36.44	36.51	57,676	+0.21(+0.58%)
Mar 06, 2024	36.27	36.45	36.27	36.30	125,660	+0.07(+0.19%)
Mar 05, 2024	36.43	36.43	36.20	36.23	40,115	+0.02(+0.07%)
Mar 04, 2024	36.17	36.25	36.17	36.21	33,055	-0.09(-0.25%)
Mar 01, 2024	36.01	36.30	36.01	36.30	43,313	+0.21(+0.58%)
Feb 29, 2024	36.14	36.14	36.03	36.09	62,319	+0.11(+0.31%)
Feb 28, 2024	35.87	35.99	35.87	35.98	39,196	-0.01(-0.03%)
Feb 27, 2024	36.02	36.02	35.95	35.99	33,895	+0.01(+0.03%)
Feb 26, 2024	36.10	36.10	35.95	35.98	38,378	-0.07(-0.19%)
Feb 23, 2024	35.96	36.09	35.96	36.05	47,087	+0.11(+0.30%)
Feb 22, 2024	35.90	35.97	35.88	35.94	142,711	+0.16(+0.44%)
Feb 21, 2024	35.79	35.82	35.69	35.78	124,545	-0.03(-0.08%)
Feb 20, 2024	35.76	35.88	35.76	35.81	112,014	+0.02(+0.06%)
Feb 16, 2024	35.70	35.89	35.70	35.79	39,619	-0.14(-0.39%)
Feb 15, 2024	35.84	35.93	35.81	35.93	63,333	+0.18(+0.50%)
Feb 14, 2024	35.58	35.75	35.58	35.75	47,998	+0.23(+0.64%)
Feb 13, 2024	35.63	35.66	35.46	35.52	53,143	-0.37(-1.02%)
Feb 12, 2024	35.94	35.97	35.89	35.89	50,950	+0.00(+0.00%)
Feb 09, 2024	35.84	35.89	35.69	35.89	72,227	+0.08(+0.22%)
Feb 08, 2024	35.81	35.98	35.81	35.81	76,945	-0.07(-0.19%)
Feb 07, 2024	35.85	35.94	35.85	35.88	144,371	+0.00(+0.00%)
Feb 06, 2024	35.70	35.89	35.70	35.88	44,363	+0.16(+0.45%)
Feb 05, 2024	35.74	35.77	35.64	35.72	51,285	-0.23(-0.64%)
Feb 02, 2024	36.09	36.09	35.85	35.95	69,331	-0.14(-0.39%)
Feb 01, 2024	35.88	36.11	35.88	36.09	29,715	+0.19(+0.53%)
Jan 31, 2024	35.91	36.02	35.79	35.90	93,299	+0.04(+0.11%)
Jan 30, 2024	35.91	35.91	35.79	35.86	159,530	+0.00(+0.00%)
Jan 29, 2024	35.72	35.87	35.72	35.86	621,496	+0.17(+0.47%)
Jan 26, 2024	35.73	35.76	35.67	35.69	131,646	-0.01(-0.03%)
Jan 25, 2024	35.65	35.72	35.64	35.70	39,509	+0.13(+0.36%)
Jan 24, 2024	35.79	35.79	35.55	35.57	82,250	+0.02(+0.06%)
Jan 23, 2024	35.52	35.57	35.45	35.55	112,924	-0.06(-0.17%)
Jan 22, 2024	35.63	35.67	35.54	35.61	414,724	+0.07(+0.20%)
Jan 19, 2024	35.49	35.54	35.35	35.54	117,134	+0.12(+0.34%)
Jan 18, 2024	35.32	35.43	35.32	35.42	136,080	+0.05(+0.14%)
Jan 17, 2024	35.33	35.37	35.29	35.37	107,552	-0.13(-0.36%)
Jan 16, 2024	35.67	35.67	35.46	35.50	289,974	-0.25(-0.69%)
Jan 12, 2024	35.74	35.89	35.74	35.75	194,011	+0.06(+0.17%)
Jan 11, 2024	35.67	35.73	35.51	35.69	758,781	+0.09(+0.25%)
Jan 10, 2024	35.60	35.78	35.58	35.60	185,315	+0.04(+0.11%)
Jan 09, 2024	35.58	35.61	35.53	35.56	122,575	-0.05(-0.14%)
Jan 08, 2024	35.43	35.64	35.42	35.61	371,649	+0.20(+0.56%)
Jan 05, 2024	35.44	35.60	35.27	35.41	475,371	-0.07(-0.20%)
Jan 04, 2024	35.52	35.59	35.45	35.48	364,107	-0.11(-0.31%)
Jan 03, 2024	35.46	35.66	35.45	35.59	84,106	-0.10(-0.28%)