Telefonica SA Common Stock (NY: TEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.630	4.640	4.570	4.600	832,902	+0.03(+0.66%)
Mar 10, 2025	4.540	4.580	4.530	4.570	698,996	+0.03(+0.66%)
Mar 07, 2025	4.480	4.540	4.480	4.540	921,581	+0.08(+1.79%)
Mar 06, 2025	4.400	4.460	4.400	4.460	966,964	+0.06(+1.36%)
Mar 05, 2025	4.390	4.420	4.375	4.400	807,093	+0.01(+0.23%)
Mar 04, 2025	4.380	4.400	4.350	4.390	1,268,117	-0.01(-0.23%)
Mar 03, 2025	4.440	4.470	4.390	4.400	1,167,060	+0.00(+0.00%)
Feb 28, 2025	4.420	4.430	4.390	4.400	914,691	-0.05(-1.12%)
Feb 27, 2025	4.460	4.460	4.410	4.450	639,650	+0.01(+0.23%)
Feb 26, 2025	4.470	4.500	4.440	4.440	420,183	-0.02(-0.45%)
Feb 25, 2025	4.460	4.480	4.450	4.460	673,358	+0.08(+1.83%)
Feb 24, 2025	4.370	4.410	4.350	4.380	740,923	+0.06(+1.39%)
Feb 21, 2025	4.300	4.320	4.298	4.320	850,928	+0.06(+1.41%)
Feb 20, 2025	4.230	4.270	4.230	4.260	513,458	+0.03(+0.71%)
Feb 19, 2025	4.190	4.230	4.190	4.230	512,276	-0.05(-1.17%)
Feb 18, 2025	4.280	4.300	4.260	4.280	425,041	+0.00(+0.00%)
Feb 14, 2025	4.290	4.310	4.270	4.280	452,333	-0.06(-1.38%)
Feb 13, 2025	4.330	4.352	4.320	4.340	394,502	+0.01(+0.23%)
Feb 12, 2025	4.330	4.340	4.310	4.330	423,835	+0.03(+0.70%)
Feb 11, 2025	4.260	4.300	4.250	4.300	414,943	+0.10(+2.38%)
Feb 10, 2025	4.200	4.230	4.200	4.200	626,928	+0.01(+0.24%)
Feb 07, 2025	4.220	4.240	4.180	4.190	538,771	+0.08(+1.95%)
Feb 06, 2025	4.150	4.180	4.110	4.110	683,856	+0.02(+0.49%)
Feb 05, 2025	4.080	4.110	4.080	4.090	489,280	+0.06(+1.49%)
Feb 04, 2025	4.000	4.035	4.000	4.030	444,309	+0.01(+0.25%)
Feb 03, 2025	4.000	4.050	3.980	4.020	617,984	-0.02(-0.50%)
Jan 31, 2025	4.070	4.075	4.023	4.040	546,310	-0.04(-0.98%)
Jan 30, 2025	4.100	4.110	4.070	4.080	607,305	+0.03(+0.74%)
Jan 29, 2025	4.050	4.080	4.040	4.050	464,956	+0.01(+0.25%)
Jan 28, 2025	4.060	4.070	4.030	4.040	560,573	+0.05(+1.25%)
Jan 27, 2025	3.990	4.020	3.970	3.990	1,097,393	+0.08(+2.05%)
Jan 24, 2025	3.950	3.955	3.900	3.910	1,099,657	+0.02(+0.51%)
Jan 23, 2025	3.910	3.930	3.890	3.890	998,113	-0.01(-0.26%)
Jan 22, 2025	3.910	3.930	3.890	3.900	1,055,525	-0.08(-2.01%)
Jan 21, 2025	3.980	4.000	3.970	3.980	1,473,472	-0.05(-1.24%)
Jan 17, 2025	4.040	4.070	4.020	4.030	589,108	+0.02(+0.50%)
Jan 16, 2025	3.990	4.030	3.990	4.010	485,564	-0.03(-0.74%)
Jan 15, 2025	4.040	4.060	4.030	4.040	485,103	+0.05(+1.25%)
Jan 14, 2025	3.960	3.990	3.955	3.990	907,775	+0.05(+1.27%)
Jan 13, 2025	3.930	3.950	3.930	3.940	670,298	+0.00(+0.00%)
Jan 10, 2025	3.980	3.980	3.940	3.940	734,702	-0.06(-1.50%)
Jan 08, 2025	3.990	4.000	3.960	4.000	591,132	+0.00(+0.00%)
Jan 07, 2025	4.050	4.060	4.000	4.000	681,478	-0.06(-1.48%)
Jan 06, 2025	4.070	4.100	4.050	4.060	783,378	+0.02(+0.50%)
Jan 03, 2025	4.060	4.080	4.040	4.040	564,869	-0.02(-0.49%)