KB Financial Group Inc (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	53.41	53.52	52.81	53.14	163,567	-0.29(-0.54%)
Mar 10, 2025	54.08	54.41	53.17	53.43	145,635	-0.91(-1.67%)
Mar 07, 2025	54.26	54.70	53.61	54.34	201,401	-0.03(-0.06%)
Mar 06, 2025	54.55	55.26	53.98	54.37	206,333	-0.03(-0.06%)
Mar 05, 2025	53.37	54.49	53.15	54.40	241,203	+0.95(+1.78%)
Mar 04, 2025	53.63	53.99	52.53	53.45	182,688	-0.69(-1.27%)
Mar 03, 2025	54.46	55.23	53.96	54.14	148,121	-0.18(-0.33%)
Feb 28, 2025	54.15	54.84	53.71	54.32	232,019	-1.30(-2.34%)
Feb 27, 2025	56.65	56.86	55.62	55.62	153,888	-1.78(-3.10%)
Feb 26, 2025	57.25	57.91	57.25	57.40	127,523	+0.55(+0.97%)
Feb 25, 2025	56.50	57.12	56.25	56.85	90,367	-0.18(-0.32%)
Feb 24, 2025	57.57	57.86	56.59	57.03	93,778	-0.22(-0.38%)
Feb 21, 2025	58.13	58.13	57.07	57.25	161,423	-0.75(-1.29%)
Feb 20, 2025	57.34	58.18	57.30	58.00	150,794	+0.76(+1.33%)
Feb 19, 2025	56.30	57.75	56.16	57.24	135,884	-0.25(-0.43%)
Feb 18, 2025	56.94	57.49	56.62	57.49	153,359	+1.71(+3.07%)
Feb 14, 2025	55.69	56.44	55.60	55.78	254,838	-0.51(-0.91%)
Feb 13, 2025	55.35	56.30	55.30	56.29	472,220	-0.67(-1.18%)
Feb 12, 2025	56.48	57.18	56.18	56.96	132,270	-1.23(-2.11%)
Feb 11, 2025	57.92	58.29	57.41	58.19	222,120	-0.73(-1.24%)
Feb 10, 2025	58.62	59.31	58.41	58.92	155,453	+0.13(+0.22%)
Feb 07, 2025	59.45	59.45	58.34	58.79	120,793	-0.23(-0.39%)
Feb 06, 2025	58.66	59.60	58.24	59.02	226,706	-1.19(-1.98%)
Feb 05, 2025	62.00	62.02	59.23	60.21	229,058	-2.44(-3.89%)
Feb 04, 2025	61.12	62.74	61.12	62.65	134,167	+1.54(+2.52%)
Feb 03, 2025	60.10	61.17	56.20	61.11	160,067	-1.36(-2.18%)
Jan 31, 2025	62.57	63.14	62.35	62.47	104,411	+0.17(+0.27%)
Jan 30, 2025	62.53	62.90	62.06	62.30	68,597	+0.33(+0.53%)
Jan 29, 2025	61.99	62.78	61.62	61.97	99,031	+0.23(+0.37%)
Jan 28, 2025	61.96	62.25	61.36	61.74	96,184	-0.09(-0.15%)
Jan 27, 2025	61.56	62.17	61.23	61.83	123,610	-0.29(-0.47%)
Jan 24, 2025	62.07	62.42	61.96	62.12	132,093	+0.13(+0.21%)
Jan 23, 2025	61.87	62.29	61.68	61.99	94,898	-0.30(-0.48%)
Jan 22, 2025	62.87	62.99	62.18	62.29	141,892	-0.58(-0.92%)
Jan 21, 2025	61.36	62.95	61.36	62.87	193,803	+1.61(+2.63%)
Jan 17, 2025	61.28	61.59	61.06	61.26	107,674	-0.63(-1.02%)
Jan 16, 2025	62.90	62.90	61.55	61.89	140,482	-0.94(-1.50%)
Jan 15, 2025	62.50	63.16	62.28	62.83	172,942	+1.69(+2.76%)
Jan 14, 2025	61.28	61.88	60.86	61.14	220,120	+0.26(+0.43%)
Jan 13, 2025	59.68	60.97	59.44	60.88	170,662	+1.84(+3.12%)
Jan 10, 2025	58.58	59.54	58.57	59.04	197,109	+0.81(+1.39%)
Jan 08, 2025	57.89	58.62	57.69	58.23	146,033	-0.07(-0.12%)
Jan 07, 2025	58.81	58.85	58.19	58.30	129,306	-0.37(-0.63%)
Jan 06, 2025	58.65	58.98	58.24	58.67	119,479	+1.13(+1.96%)
Jan 03, 2025	57.08	57.57	56.85	57.54	207,533	+0.68(+1.20%)