Buenaventura Mining Company Inc. (NY: BVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.14	13.68	13.14	13.63	700,616	+0.59(+4.52%)
Mar 10, 2025	13.34	13.50	12.97	13.04	742,249	-0.38(-2.83%)
Mar 07, 2025	13.59	13.60	13.05	13.42	462,378	-0.10(-0.74%)
Mar 06, 2025	13.58	13.80	13.49	13.52	987,557	-0.08(-0.59%)
Mar 05, 2025	13.10	13.90	13.06	13.60	1,270,003	+0.54(+4.13%)
Mar 04, 2025	12.89	13.21	12.69	13.06	535,293	+0.26(+2.03%)
Mar 03, 2025	12.96	13.16	12.74	12.80	450,398	+0.05(+0.39%)
Feb 28, 2025	12.61	12.79	12.45	12.75	983,630	-0.06(-0.47%)
Feb 27, 2025	12.67	12.84	12.58	12.81	678,760	-0.03(-0.23%)
Feb 26, 2025	12.59	13.13	12.59	12.84	603,703	+0.23(+1.82%)
Feb 25, 2025	12.64	12.87	12.30	12.61	1,709,308	-0.14(-1.10%)
Feb 24, 2025	12.49	12.81	12.27	12.75	1,158,639	+0.15(+1.19%)
Feb 21, 2025	12.90	13.34	12.42	12.60	4,006,561	-0.50(-3.82%)
Feb 20, 2025	13.30	13.50	13.06	13.10	918,108	-0.15(-1.13%)
Feb 19, 2025	13.24	13.41	13.08	13.25	719,547	-0.18(-1.34%)
Feb 18, 2025	13.44	13.61	13.21	13.43	579,792	+0.06(+0.45%)
Feb 14, 2025	13.61	13.73	13.30	13.37	953,508	+0.09(+0.68%)
Feb 13, 2025	13.18	13.40	13.00	13.28	556,677	+0.13(+0.99%)
Feb 12, 2025	12.94	13.47	12.94	13.15	1,436,726	+0.19(+1.47%)
Feb 11, 2025	13.15	13.27	12.95	12.96	903,702	-0.38(-2.85%)
Feb 10, 2025	13.20	13.51	13.13	13.34	655,814	+0.29(+2.22%)
Feb 07, 2025	13.28	13.54	13.01	13.05	380,738	-0.12(-0.91%)
Feb 06, 2025	13.28	13.28	13.09	13.17	810,260	-0.03(-0.23%)
Feb 05, 2025	13.12	13.57	13.04	13.20	1,307,328	+0.20(+1.54%)
Feb 04, 2025	13.01	13.17	12.89	13.00	1,106,752	+0.03(+0.23%)
Feb 03, 2025	12.71	13.10	12.62	12.97	1,659,041	+0.21(+1.65%)
Jan 31, 2025	12.93	13.10	12.61	12.76	754,834	-0.03(-0.23%)
Jan 30, 2025	12.85	13.14	12.65	12.79	1,670,045	+0.28(+2.24%)
Jan 29, 2025	12.36	12.60	12.26	12.51	390,795	+0.11(+0.89%)
Jan 28, 2025	12.55	12.63	12.38	12.40	398,727	-0.14(-1.12%)
Jan 27, 2025	12.92	12.92	12.47	12.54	466,820	-0.46(-3.54%)
Jan 24, 2025	13.07	13.17	12.85	13.00	781,213	+0.15(+1.17%)
Jan 23, 2025	12.91	12.91	12.55	12.85	479,818	-0.16(-1.23%)
Jan 22, 2025	13.10	13.18	12.77	13.01	1,162,727	+0.03(+0.23%)
Jan 21, 2025	13.00	13.20	12.96	12.98	1,068,100	+0.09(+0.70%)
Jan 17, 2025	12.81	13.08	12.77	12.89	978,888	-0.01(-0.08%)
Jan 16, 2025	12.98	13.06	12.86	12.90	296,316	-0.02(-0.15%)
Jan 15, 2025	12.91	13.01	12.70	12.92	657,026	+0.14(+1.10%)
Jan 14, 2025	12.55	12.85	12.48	12.78	798,646	+0.32(+2.57%)
Jan 13, 2025	12.47	12.64	12.20	12.46	578,255	-0.24(-1.89%)
Jan 10, 2025	12.89	13.04	12.45	12.70	675,416	+0.08(+0.63%)
Jan 08, 2025	12.29	12.73	12.04	12.62	1,267,107	+0.50(+4.13%)
Jan 07, 2025	12.39	12.78	12.07	12.12	1,007,188	-0.08(-0.66%)
Jan 06, 2025	12.00	12.47	12.00	12.20	580,049	+0.23(+1.92%)
Jan 03, 2025	12.15	12.26	11.92	11.97	1,098,527	-0.13(-1.07%)