Gulfport Energy Corporation - Common Stock (NY: GPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	162.28	165.51	161.12	165.00	312,802	+4.74(+2.96%)
Mar 10, 2025	160.23	162.49	157.46	160.26	375,181	+1.06(+0.67%)
Mar 07, 2025	162.56	164.74	157.84	159.20	296,081	-2.49(-1.54%)
Mar 06, 2025	167.52	168.89	161.44	161.69	225,328	-8.00(-4.71%)
Mar 05, 2025	167.37	171.56	165.50	169.69	353,641	-1.72(-1.00%)
Mar 04, 2025	164.70	172.48	162.75	171.41	457,273	+4.26(+2.55%)
Mar 03, 2025	171.29	173.41	165.81	167.15	281,127	-2.65(-1.56%)
Feb 28, 2025	165.94	169.88	164.05	169.80	298,317	+2.85(+1.71%)
Feb 27, 2025	171.89	171.89	164.46	166.95	324,022	-5.14(-2.99%)
Feb 26, 2025	179.06	179.40	169.63	172.09	383,503	-5.90(-3.31%)
Feb 25, 2025	181.62	183.02	176.82	177.99	254,119	-4.31(-2.36%)
Feb 24, 2025	184.76	184.76	179.28	182.30	334,917	-2.85(-1.54%)
Feb 21, 2025	191.57	191.60	184.46	185.15	225,190	-6.13(-3.20%)
Feb 20, 2025	190.69	191.76	188.29	191.28	208,872	-1.93(-1.00%)
Feb 19, 2025	188.32	196.18	185.84	193.21	324,254	+8.27(+4.47%)
Feb 18, 2025	185.16	186.66	181.01	184.94	191,698	+1.13(+0.61%)
Feb 14, 2025	185.40	186.73	182.40	183.81	138,141	-0.23(-0.12%)
Feb 13, 2025	181.39	184.23	179.69	184.04	172,398	+3.75(+2.08%)
Feb 12, 2025	183.52	186.34	180.29	180.29	154,348	-4.43(-2.40%)
Feb 11, 2025	187.07	189.50	183.97	184.72	167,175	-1.50(-0.81%)
Feb 10, 2025	183.04	187.53	181.21	186.22	189,644	+5.80(+3.21%)
Feb 07, 2025	182.12	183.08	180.33	180.42	144,654	-1.11(-0.61%)
Feb 06, 2025	184.80	185.97	180.26	181.53	156,001	-2.22(-1.21%)
Feb 05, 2025	185.55	186.45	183.56	183.75	289,901	-1.12(-0.61%)
Feb 04, 2025	178.97	185.27	177.84	184.87	205,132	+3.68(+2.03%)
Feb 03, 2025	180.43	182.04	179.10	181.19	166,592	+2.68(+1.50%)
Jan 31, 2025	185.07	185.08	177.87	178.51	204,594	-5.58(-3.03%)
Jan 30, 2025	187.21	188.31	182.86	184.09	206,819	-1.54(-0.83%)
Jan 29, 2025	180.92	185.70	180.92	185.63	239,429	+4.73(+2.61%)
Jan 28, 2025	178.66	180.90	176.61	180.90	184,216	+4.11(+2.32%)
Jan 27, 2025	186.90	186.90	174.44	176.79	352,947	-13.35(-7.02%)
Jan 24, 2025	191.83	192.33	188.20	190.14	169,406	-2.77(-1.44%)
Jan 23, 2025	198.00	200.53	191.77	192.91	258,995	-3.31(-1.69%)
Jan 22, 2025	198.02	201.18	195.96	196.22	351,098	+0.12(+0.06%)
Jan 21, 2025	193.90	197.27	192.85	196.10	343,940	+0.68(+0.35%)
Jan 17, 2025	193.28	195.42	191.89	195.42	301,793	+2.03(+1.05%)
Jan 16, 2025	192.50	194.56	190.66	193.39	333,775	+0.81(+0.42%)
Jan 15, 2025	192.12	194.46	192.12	192.58	398,983	+1.69(+0.89%)
Jan 14, 2025	186.76	192.80	186.76	190.89	635,564	+2.85(+1.52%)
Jan 13, 2025	190.91	192.00	186.58	188.04	248,746	+0.16(+0.09%)
Jan 10, 2025	190.84	191.63	187.36	187.88	319,481	+0.18(+0.10%)
Jan 08, 2025	184.24	188.75	184.00	187.70	224,511	+1.63(+0.88%)
Jan 07, 2025	183.83	187.78	182.59	186.07	361,798	+1.23(+0.67%)
Jan 06, 2025	192.30	192.70	184.30	184.84	261,912	+0.31(+0.17%)
Jan 03, 2025	188.22	191.05	183.18	184.53	414,161	+0.63(+0.34%)