Primoris Services Corp (NY: PRIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	81.21	83.81	80.48	83.26	580,262	+2.84(+3.53%)
Nov 20, 2024	81.31	81.31	79.38	80.42	515,358	-0.94(-1.16%)
Nov 19, 2024	76.42	81.42	75.48	81.36	555,643	+2.30(+2.91%)
Nov 18, 2024	78.17	80.74	77.93	79.06	735,640	+0.99(+1.27%)
Nov 15, 2024	79.24	79.52	77.89	78.07	637,931	-0.84(-1.06%)
Nov 14, 2024	79.98	80.14	77.91	78.91	542,442	-0.29(-0.37%)
Nov 13, 2024	80.70	81.75	78.95	79.20	1,178,533	-0.82(-1.02%)
Nov 12, 2024	81.88	82.83	79.41	80.02	985,131	-1.89(-2.31%)
Nov 11, 2024	82.78	83.40	81.05	81.91	843,738	+0.27(+0.33%)
Nov 08, 2024	78.67	81.71	78.59	81.64	885,867	+2.46(+3.11%)
Nov 07, 2024	76.96	80.09	76.64	79.18	973,593	+2.10(+2.72%)
Nov 06, 2024	78.26	78.53	73.85	77.08	2,347,843	+3.23(+4.37%)
Nov 05, 2024	64.59	73.90	64.59	73.85	2,115,486	+9.51(+14.78%)
Nov 04, 2024	63.46	64.68	63.12	64.34	948,218	+0.75(+1.18%)
Nov 01, 2024	63.61	64.66	63.37	63.59	585,336	+0.97(+1.55%)
Oct 31, 2024	62.71	64.20	62.13	62.62	682,775	-1.13(-1.77%)
Oct 30, 2024	62.81	64.36	62.37	63.75	858,997	+0.46(+0.73%)
Oct 29, 2024	62.74	63.39	61.67	63.29	651,896	-0.27(-0.42%)
Oct 28, 2024	61.48	63.58	61.10	63.56	1,409,430	+2.53(+4.15%)
Oct 25, 2024	61.84	62.02	60.59	61.03	362,409	-0.31(-0.51%)
Oct 24, 2024	61.54	61.86	60.77	61.34	279,748	+0.00(+0.00%)
Oct 23, 2024	62.24	62.92	60.69	61.34	361,963	-1.05(-1.68%)
Oct 22, 2024	63.14	63.72	62.39	62.39	485,348	-0.98(-1.55%)
Oct 21, 2024	63.27	63.81	62.84	63.37	501,723	+0.10(+0.16%)
Oct 18, 2024	62.95	63.85	62.16	63.27	1,243,931	+0.94(+1.51%)
Oct 17, 2024	62.00	62.47	61.16	62.33	748,632	+0.60(+0.97%)
Oct 16, 2024	61.22	62.45	60.95	61.73	633,835	+0.97(+1.60%)
Oct 15, 2024	61.07	61.16	60.12	60.76	667,853	-0.56(-0.91%)
Oct 14, 2024	61.50	62.15	61.20	61.32	408,291	-0.15(-0.24%)
Oct 11, 2024	60.22	61.57	58.97	61.47	519,170	+1.33(+2.21%)
Oct 10, 2024	60.39	60.95	59.69	60.14	733,675	-1.09(-1.78%)
Oct 09, 2024	60.71	61.51	60.52	61.23	265,073	+0.54(+0.89%)
Oct 08, 2024	61.07	61.22	60.36	60.69	595,847	+0.10(+0.17%)
Oct 07, 2024	59.90	61.93	59.54	60.59	592,476	+0.89(+1.49%)
Oct 04, 2024	59.11	59.82	58.34	59.70	614,682	+1.96(+3.39%)
Oct 03, 2024	57.44	58.61	57.14	57.74	703,138	-0.05(-0.09%)
Oct 02, 2024	56.63	57.92	56.37	57.79	300,574	+0.73(+1.28%)
Oct 01, 2024	57.70	57.70	56.13	57.06	446,601	-1.02(-1.76%)
Sep 30, 2024	57.70	58.43	57.03	58.08	232,897	+0.05(+0.09%)
Sep 27, 2024	58.06	58.94	57.66	58.03	328,094	+0.44(+0.76%)
Sep 26, 2024	58.62	59.13	57.19	57.59	617,395	-0.45(-0.78%)
Sep 25, 2024	57.29	58.34	57.07	58.04	357,638	+0.50(+0.87%)
Sep 24, 2024	58.67	58.76	57.52	57.54	461,257	-1.00(-1.71%)
Sep 23, 2024	59.36	59.96	58.35	58.54	453,188	-0.58(-0.98%)
Sep 20, 2024	59.40	60.27	58.88	59.12	1,139,483	-0.24(-0.40%)
Sep 19, 2024	59.00	59.69	58.10	59.36	694,062	+2.29(+4.01%)
Sep 18, 2024	56.37	59.16	55.89	57.07	522,760	+0.72(+1.28%)
Sep 17, 2024	55.27	56.72	54.98	56.35	473,418	+1.59(+2.90%)
Sep 16, 2024	54.13	54.96	53.86	54.76	288,848	+0.16(+0.29%)
Sep 13, 2024	54.82	55.68	54.22	54.60	405,541	+0.60(+1.11%)
Sep 12, 2024	52.89	54.42	52.61	54.00	594,932	+1.51(+2.88%)
Sep 11, 2024	49.96	53.17	49.70	52.49	716,700	+2.98(+6.02%)
Sep 10, 2024	48.66	49.98	48.40	49.51	569,010	+0.91(+1.87%)
Sep 09, 2024	49.06	49.73	48.53	48.60	527,130	-0.12(-0.25%)
Sep 06, 2024	49.91	50.60	48.34	48.72	595,426	-1.43(-2.85%)
Sep 05, 2024	51.05	51.21	49.81	50.15	449,876	-0.82(-1.61%)
Sep 04, 2024	51.06	51.84	50.58	50.97	581,883	-0.35(-0.68%)