Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	18.09	18.67	17.97	18.66	192,204	+0.51(+2.81%)
Nov 21, 2024	17.72	18.15	17.60	18.15	168,339	+0.32(+1.79%)
Nov 20, 2024	17.93	17.98	17.60	17.83	197,897	-0.17(-0.94%)
Nov 19, 2024	17.75	18.00	17.64	18.00	152,114	+0.16(+0.90%)
Nov 18, 2024	17.49	17.85	17.42	17.84	199,188	+0.25(+1.42%)
Nov 15, 2024	17.09	17.64	17.09	17.59	202,606	+0.50(+2.93%)
Nov 14, 2024	18.60	18.60	16.94	17.09	399,943	-1.67(-8.90%)
Nov 13, 2024	19.01	19.15	18.70	18.76	123,053	-0.20(-1.05%)
Nov 12, 2024	18.95	19.03	18.72	18.96	178,085	+0.06(+0.32%)
Nov 11, 2024	18.69	18.90	18.51	18.90	191,691	+0.19(+1.02%)
Nov 08, 2024	18.50	18.89	18.43	18.71	157,572	+0.06(+0.32%)
Nov 07, 2024	18.63	18.87	18.57	18.65	107,804	-0.12(-0.64%)
Nov 06, 2024	18.50	18.82	18.40	18.77	278,769	+0.35(+1.90%)
Nov 05, 2024	18.10	18.42	18.00	18.42	172,150	-0.04(-0.22%)
Nov 04, 2024	18.75	18.93	18.38	18.46	303,516	-0.32(-1.70%)
Nov 01, 2024	18.96	19.03	18.71	18.78	122,724	+0.01(+0.05%)
Oct 31, 2024	18.71	19.12	18.71	18.77	211,939	+0.01(+0.05%)
Oct 30, 2024	18.82	18.88	18.65	18.76	90,192	+0.00(+0.00%)
Oct 29, 2024	18.50	18.81	18.35	18.76	174,311	+0.19(+1.02%)
Oct 28, 2024	18.65	18.76	18.50	18.57	118,196	+0.05(+0.27%)
Oct 25, 2024	18.85	18.90	18.41	18.52	125,548	-0.32(-1.70%)
Oct 24, 2024	18.90	18.90	18.57	18.84	196,643	+0.09(+0.48%)
Oct 23, 2024	18.23	18.88	18.20	18.75	119,023	+0.55(+3.02%)
Oct 22, 2024	18.30	18.49	18.18	18.20	138,303	-0.25(-1.36%)
Oct 21, 2024	18.75	18.83	18.33	18.45	301,691	-0.24(-1.28%)
Oct 18, 2024	18.80	18.80	18.54	18.69	109,108	-0.02(-0.11%)
Oct 17, 2024	18.89	18.99	18.50	18.71	116,160	-0.13(-0.69%)
Oct 16, 2024	18.34	18.84	18.34	18.84	141,910	+0.50(+2.73%)
Oct 15, 2024	18.34	18.46	18.17	18.34	106,673	-0.14(-0.76%)
Oct 14, 2024	18.30	18.51	18.20	18.48	103,175	+0.31(+1.71%)
Oct 11, 2024	18.30	18.56	18.17	18.17	60,393	-0.24(-1.30%)
Oct 10, 2024	18.48	18.48	18.21	18.41	51,591	+0.01(+0.05%)
Oct 09, 2024	18.04	18.40	17.94	18.40	119,206	+0.45(+2.51%)
Oct 08, 2024	18.00	18.10	17.76	17.95	103,614	-0.12(-0.66%)
Oct 07, 2024	18.05	18.24	18.02	18.07	68,863	+0.00(+0.00%)
Oct 04, 2024	18.13	18.34	17.91	18.07	81,948	-0.03(-0.17%)
Oct 03, 2024	17.96	18.21	17.60	18.10	92,366	+0.08(+0.44%)
Oct 02, 2024	18.27	18.37	17.92	18.02	84,911	-0.25(-1.37%)
Oct 01, 2024	17.95	18.27	17.95	18.27	146,131	+0.33(+1.84%)
Sep 30, 2024	17.56	18.10	17.56	17.94	174,131	+0.12(+0.67%)
Sep 27, 2024	17.55	17.91	17.55	17.82	128,769	+0.25(+1.42%)
Sep 26, 2024	17.55	17.78	17.44	17.57	95,214	-0.06(-0.34%)
Sep 25, 2024	17.72	17.85	17.55	17.63	89,374	-0.22(-1.23%)
Sep 24, 2024	17.89	17.99	17.74	17.85	76,113	-0.10(-0.56%)
Sep 23, 2024	17.76	17.99	17.64	17.95	97,730	+0.28(+1.58%)
Sep 20, 2024	17.87	17.92	17.44	17.67	517,305	-0.09(-0.51%)
Sep 19, 2024	17.73	17.96	17.55	17.76	156,734	+0.06(+0.34%)
Sep 18, 2024	17.88	18.00	17.50	17.70	126,908	-0.16(-0.90%)
Sep 17, 2024	18.10	18.25	17.75	17.86	142,337	-0.14(-0.78%)
Sep 16, 2024	17.76	18.06	17.75	18.00	141,814	+0.15(+0.84%)
Sep 13, 2024	17.79	17.95	17.50	17.85	204,995	+0.02(+0.11%)
Sep 12, 2024	17.74	18.28	17.74	17.83	111,038	+0.09(+0.51%)
Sep 11, 2024	18.01	18.14	17.74	17.74	140,644	-0.28(-1.55%)
Sep 10, 2024	17.67	18.32	17.40	18.02	334,840	+0.50(+2.85%)
Sep 09, 2024	17.50	17.90	17.43	17.52	114,249	-0.08(-0.45%)
Sep 06, 2024	17.43	17.78	17.37	17.60	229,496	+0.19(+1.09%)
Sep 05, 2024	17.41	17.72	17.28	17.41	86,783	-0.08(-0.46%)
Sep 04, 2024	17.32	17.67	17.32	17.49	94,255	+0.17(+0.98%)