Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.20	65.87	65.13	65.71	1,866,532	+0.83(+1.28%)
Jun 29, 2023	64.04	65.36	63.91	64.88	1,627,035	+0.19(+0.29%)
Jun 28, 2023	65.56	65.56	64.47	64.69	1,507,830	-0.97(-1.48%)
Jun 27, 2023	65.32	65.72	65.12	65.67	1,405,897	+0.57(+0.87%)
Jun 26, 2023	64.48	65.34	64.26	65.10	1,273,875	+0.98(+1.53%)
Jun 23, 2023	65.25	65.43	64.03	64.12	1,680,558	-1.26(-1.92%)
Jun 22, 2023	66.24	66.43	65.24	65.37	1,116,389	-0.61(-0.92%)
Jun 21, 2023	65.00	66.21	64.69	65.98	1,316,168	+0.91(+1.40%)
Jun 20, 2023	66.45	66.47	64.96	65.07	1,472,429	-1.33(-2.01%)
Jun 16, 2023	65.47	66.87	65.34	66.41	3,971,613	+1.31(+2.01%)