Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.20	65.87	65.13	65.71	1,866,532	+0.83(+1.28%)
Jun 29, 2023	64.04	65.36	63.91	64.88	1,627,035	+0.19(+0.29%)
Jun 28, 2023	65.56	65.56	64.47	64.69	1,507,830	-0.97(-1.48%)
Jun 27, 2023	65.32	65.72	65.12	65.67	1,405,897	+0.57(+0.87%)
Jun 26, 2023	64.48	65.34	64.26	65.10	1,273,875	+0.98(+1.53%)
Jun 23, 2023	65.25	65.43	64.03	64.12	1,680,558	-1.26(-1.92%)
Jun 22, 2023	66.24	66.43	65.24	65.37	1,116,389	-0.61(-0.92%)
Jun 21, 2023	65.00	66.21	64.69	65.98	1,316,168	+0.91(+1.40%)
Jun 20, 2023	66.45	66.47	64.96	65.07	1,472,429	-1.33(-2.01%)
Jun 16, 2023	65.47	66.87	65.34	66.41	3,971,613	+1.31(+2.01%)
Jun 15, 2023	64.84	65.38	64.32	65.10	1,177,271	+0.60(+0.92%)
Jun 14, 2023	64.46	64.99	64.24	64.50	2,111,178	+0.27(+0.43%)
Jun 13, 2023	63.60	64.48	63.52	64.23	1,252,612	+0.22(+0.34%)
Jun 12, 2023	64.25	64.49	63.63	64.01	1,196,704	-0.07(-0.10%)
Jun 09, 2023	64.88	65.04	63.54	64.08	2,116,540	-0.80(-1.24%)
Jun 08, 2023	64.91	65.18	64.10	64.88	1,489,740	-0.12(-0.19%)
Jun 07, 2023	63.45	65.09	62.79	65.00	1,643,726	+1.88(+2.98%)
Jun 06, 2023	63.75	64.00	63.11	63.12	1,115,281	-0.09(-0.13%)
Jun 05, 2023	63.20	64.34	62.94	63.21	963,441	+0.11(+0.18%)
Jun 02, 2023	62.89	63.85	62.46	63.09	1,983,986	+0.00(+0.00%)