Skip to main content

Edison International (NY: EIX )

84.84 -0.45 (-0.53%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.20 65.87 65.13 65.71 1,866,532 +0.83(+1.28%)
Jun 29, 2023 64.04 65.36 63.91 64.88 1,627,035 +0.19(+0.29%)
Jun 28, 2023 65.56 65.56 64.47 64.69 1,507,830 -0.97(-1.48%)
Jun 27, 2023 65.32 65.72 65.12 65.67 1,405,897 +0.57(+0.87%)
Jun 26, 2023 64.48 65.34 64.26 65.10 1,273,875 +0.98(+1.53%)
Jun 23, 2023 65.25 65.43 64.03 64.12 1,680,558 -1.26(-1.92%)
Jun 22, 2023 66.24 66.43 65.24 65.37 1,116,389 -0.61(-0.92%)
Jun 21, 2023 65.00 66.21 64.69 65.98 1,316,168 +0.91(+1.40%)
Jun 20, 2023 66.45 66.47 64.96 65.07 1,472,429 -1.33(-2.01%)
Jun 16, 2023 65.47 66.87 65.34 66.41 3,971,613 +1.31(+2.01%)
Jun 15, 2023 64.84 65.38 64.32 65.10 1,177,271 +0.60(+0.92%)
Jun 14, 2023 64.46 64.99 64.24 64.50 2,111,178 +0.27(+0.43%)
Jun 13, 2023 63.60 64.48 63.52 64.23 1,252,612 +0.22(+0.34%)
Jun 12, 2023 64.25 64.49 63.63 64.01 1,196,704 -0.07(-0.10%)
Jun 09, 2023 64.88 65.04 63.54 64.08 2,116,540 -0.80(-1.24%)
Jun 08, 2023 64.91 65.18 64.10 64.88 1,489,740 -0.12(-0.19%)
Jun 07, 2023 63.45 65.09 62.79 65.00 1,643,726 +1.88(+2.98%)
Jun 06, 2023 63.75 64.00 63.11 63.12 1,115,281 -0.09(-0.13%)
Jun 05, 2023 63.20 64.34 62.94 63.21 963,441 +0.11(+0.18%)
Jun 02, 2023 62.89 63.85 62.46 63.09 1,983,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.