Skip to main content

Edison International (NY: EIX )

85.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.20 65.87 65.13 65.71 1,866,532 +0.83(+1.28%)
Jun 29, 2023 64.04 65.36 63.91 64.88 1,627,035 +0.19(+0.29%)
Jun 28, 2023 65.56 65.56 64.47 64.69 1,507,830 -0.97(-1.48%)
Jun 27, 2023 65.32 65.72 65.12 65.67 1,405,897 +0.57(+0.87%)
Jun 26, 2023 64.48 65.34 64.26 65.10 1,273,875 +0.98(+1.53%)
Jun 23, 2023 65.25 65.43 64.03 64.12 1,680,558 -1.26(-1.92%)
Jun 22, 2023 66.24 66.43 65.24 65.37 1,116,389 -0.61(-0.92%)
Jun 21, 2023 65.00 66.21 64.69 65.98 1,316,168 +0.91(+1.40%)
Jun 20, 2023 66.45 66.47 64.96 65.07 1,472,429 -1.33(-2.01%)
Jun 16, 2023 65.47 66.87 65.34 66.41 3,971,613 +1.31(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.