Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.97	56.54	55.43	56.18	2,447,258	-0.18(-0.32%)
Oct 28, 2022	54.89	56.41	54.89	56.36	2,096,194	+1.73(+3.17%)
Oct 27, 2022	53.91	54.91	53.77	54.63	2,477,175	+1.40(+2.64%)
Oct 26, 2022	53.58	53.85	52.89	53.22	1,699,591	+0.03(+0.05%)
Oct 25, 2022	52.04	53.52	51.98	53.19	4,049,044	+1.01(+1.94%)
Oct 24, 2022	52.40	52.87	51.74	52.18	1,729,336	+0.12(+0.23%)
Oct 21, 2022	51.53	52.40	51.21	52.06	1,459,375	+0.66(+1.27%)
Oct 20, 2022	53.10	53.10	51.16	51.41	1,428,293	-1.68(-3.17%)
Oct 19, 2022	52.92	53.53	52.57	53.09	1,488,614	-0.64(-1.18%)
Oct 18, 2022	54.11	54.44	53.20	53.73	1,883,316	+0.28(+0.53%)
Oct 17, 2022	52.34	53.60	52.34	53.45	2,089,010	+1.96(+3.80%)
Oct 14, 2022	53.76	53.99	51.41	51.49	2,978,568	-1.75(-3.29%)
Oct 13, 2022	51.46	53.53	50.95	53.24	1,988,690	+1.25(+2.41%)
Oct 12, 2022	53.47	53.74	51.94	51.99	1,938,090	-1.78(-3.31%)
Oct 11, 2022	53.91	54.62	53.43	53.76	1,399,244	-0.36(-0.67%)
Oct 10, 2022	55.08	55.70	54.11	54.13	1,723,429	-0.73(-1.33%)
Oct 07, 2022	54.86	55.15	54.21	54.86	2,969,997	-0.02(-0.03%)
Oct 06, 2022	56.09	56.14	54.50	54.88	3,105,799	-1.35(-2.40%)
Oct 05, 2022	56.08	56.78	55.37	56.23	2,310,351	-0.69(-1.22%)
Oct 04, 2022	55.52	57.02	55.41	56.92	3,057,340	+1.34(+2.41%)
Oct 03, 2022	54.09	55.82	53.64	55.58	3,270,214	+2.64(+4.98%)
Sep 30, 2022	54.10	54.27	52.92	52.94	6,695,224	-0.82(-1.53%)
Sep 29, 2022	56.55	56.60	53.71	53.76	2,726,886	-2.95(-5.20%)
Sep 28, 2022	57.49	57.65	56.49	56.71	4,358,731	-0.06(-0.10%)
Sep 27, 2022	58.73	59.27	56.70	56.77	2,431,707	-1.66(-2.85%)
Sep 26, 2022	59.90	60.05	57.83	58.43	1,883,328	-1.56(-2.61%)
Sep 23, 2022	60.13	60.26	58.70	60.00	1,450,239	-0.87(-1.43%)
Sep 22, 2022	61.24	61.58	60.60	60.87	1,632,204	-0.38(-0.62%)
Sep 21, 2022	63.02	63.25	61.24	61.24	1,476,657	-1.39(-2.22%)
Sep 20, 2022	62.81	62.99	61.93	62.63	1,317,946	-0.61(-0.97%)
Sep 19, 2022	62.25	63.35	61.98	63.24	1,309,534	+0.79(+1.26%)
Sep 16, 2022	63.29	63.32	61.96	62.46	3,188,967	-0.72(-1.14%)
Sep 15, 2022	64.05	64.13	63.02	63.18	2,226,168	-1.10(-1.71%)
Sep 14, 2022	63.98	64.57	63.78	64.28	2,034,415	+0.55(+0.86%)
Sep 13, 2022	65.07	65.34	63.30	63.73	1,775,604	-2.05(-3.12%)
Sep 12, 2022	63.99	65.86	63.99	65.79	1,969,539	+1.87(+2.92%)
Sep 09, 2022	63.90	64.33	63.02	63.92	1,440,391	+0.53(+0.83%)
Sep 08, 2022	62.81	63.53	62.48	63.39	1,567,060	+0.46(+0.73%)
Sep 07, 2022	61.07	63.05	61.07	62.93	2,404,082	+2.00(+3.28%)
Sep 06, 2022	62.12	62.44	60.34	60.93	3,494,196	-1.93(-3.08%)
Sep 02, 2022	63.42	64.07	62.70	62.86	1,406,591	-0.29(-0.45%)
Sep 01, 2022	62.68	63.41	62.01	63.15	1,832,566	+0.46(+0.74%)
Aug 31, 2022	63.59	64.17	62.66	62.69	2,187,117	-0.97(-1.53%)
Aug 30, 2022	64.37	64.56	63.27	63.66	1,178,652	-0.77(-1.19%)
Aug 29, 2022	63.68	64.82	63.08	64.43	977,940	+0.35(+0.55%)
Aug 26, 2022	64.94	65.22	63.99	64.08	1,131,207	-0.76(-1.17%)
Aug 25, 2022	64.21	64.85	63.63	64.83	1,288,286	+0.86(+1.34%)
Aug 24, 2022	63.89	64.07	63.23	63.97	1,139,906	-0.18(-0.29%)
Aug 23, 2022	65.01	65.01	63.96	64.16	1,285,052	-0.80(-1.24%)
Aug 22, 2022	65.70	65.77	64.82	64.96	961,860	-1.21(-1.83%)
Aug 19, 2022	66.33	66.47	65.81	66.18	1,330,899	-0.23(-0.35%)
Aug 18, 2022	66.75	67.13	66.18	66.41	1,525,507	-0.25(-0.37%)
Aug 17, 2022	66.08	66.73	65.81	66.66	1,876,555	+0.23(+0.35%)
Aug 16, 2022	66.05	66.55	65.89	66.42	1,237,512	+0.38(+0.57%)
Aug 15, 2022	65.23	66.17	65.10	66.05	1,074,440	+0.60(+0.92%)
Aug 12, 2022	64.34	65.53	64.15	65.44	1,810,887	+1.62(+2.54%)
Aug 11, 2022	63.10	64.07	62.60	63.83	1,911,991	+0.82(+1.31%)
Aug 10, 2022	63.42	63.49	62.51	63.00	1,513,916	+0.00(+0.00%)
Aug 09, 2022	62.91	63.12	62.54	63.00	1,720,581	+0.38(+0.61%)
Aug 08, 2022	63.55	64.06	62.23	62.62	1,594,374	-0.52(-0.82%)
Aug 05, 2022	63.69	63.97	62.99	63.14	2,587,463	-0.64(-1.00%)
Aug 04, 2022	64.08	64.20	63.60	63.78	1,585,703	-0.32(-0.51%)
Aug 03, 2022	63.53	64.39	62.64	64.10	2,018,248	+0.63(+0.99%)
Aug 02, 2022	62.17	64.18	61.98	63.47	3,191,231	+1.51(+2.43%)